EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:45 | - | 158,200 |
26.09.24 19:04:41 | - | 158,250 |
26.09.24 19:04:16 | - | 158,250 |
26.09.24 19:04:09 | - | 158,350 |
26.09.24 19:04:09 | - | 158,400 |
26.09.24 19:03:59 | - | 158,450 |
26.09.24 19:02:34 | - | 158,550 |
26.09.24 19:02:20 | - | 158,450 |
26.09.24 19:02:18 | - | 158,350 |
26.09.24 19:01:24 | - | 158,350 |
26.09.24 18:59:38 | - | 158,250 |
26.09.24 18:57:20 | - | 158,300 |
26.09.24 18:56:37 | - | 158,250 |
26.09.24 18:51:34 | - | 158,300 |
26.09.24 18:47:47 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:43 | - | 157,950 |
26.09.24 18:46:38 | - | 157,800 |
26.09.24 18:45:01 | - | 158,000 |
26.09.24 18:44:43 | - | 158,000 |
26.09.24 18:43:35 | - | 158,050 |
26.09.24 18:43:31 | - | 157,900 |
26.09.24 18:42:39 | - | 157,850 |
26.09.24 18:42:18 | - | 157,950 |
26.09.24 18:42:13 | - | 158,050 |
26.09.24 18:42:10 | - | 157,950 |
26.09.24 18:42:08 | - | 158,200 |
26.09.24 18:42:07 | - | 158,200 |
26.09.24 18:42:07 | - | 158,250 |
26.09.24 18:41:52 | - | 158,250 |
26.09.24 18:41:38 | - | 158,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:19 | - | 158,300 |
26.09.24 18:41:02 | - | 158,300 |
26.09.24 18:40:06 | - | 158,200 |
26.09.24 18:39:52 | - | 158,350 |
26.09.24 18:39:35 | - | 158,450 |
26.09.24 18:38:55 | - | 158,350 |
26.09.24 18:38:48 | - | 158,500 |
26.09.24 18:38:01 | - | 158,550 |
26.09.24 18:35:31 | - | 158,450 |
26.09.24 18:35:24 | - | 158,400 |
26.09.24 18:35:05 | - | 158,300 |
26.09.24 18:31:42 | - | 158,250 |
26.09.24 18:30:21 | - | 158,150 |
26.09.24 18:30:00 | - | 158,250 |
26.09.24 18:29:59 | - | 158,450 |