EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:09 | - | 157,800 |
26.09.24 20:54:20 | - | 157,850 |
26.09.24 20:54:14 | - | 158,000 |
26.09.24 20:52:54 | - | 157,850 |
26.09.24 20:51:59 | - | 157,750 |
26.09.24 20:51:33 | - | 157,650 |
26.09.24 20:51:33 | - | 157,750 |
26.09.24 20:51:16 | - | 157,950 |
26.09.24 20:51:08 | - | 158,050 |
26.09.24 20:46:57 | - | 158,050 |
26.09.24 20:45:46 | - | 158,200 |
26.09.24 20:43:36 | - | 158,250 |
26.09.24 20:42:03 | - | 158,250 |
26.09.24 20:41:02 | - | 158,250 |
26.09.24 20:40:33 | - | 158,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:00 | - | 158,300 |
26.09.24 20:38:21 | - | 158,250 |
26.09.24 20:33:36 | - | 158,250 |
26.09.24 20:32:26 | - | 158,150 |
26.09.24 20:30:00 | - | 158,100 |
26.09.24 20:29:10 | - | 158,200 |
26.09.24 20:28:31 | - | 158,300 |
26.09.24 20:28:17 | - | 158,450 |
26.09.24 20:25:22 | - | 158,350 |
26.09.24 20:24:28 | - | 158,350 |
26.09.24 20:20:53 | - | 158,250 |
26.09.24 20:19:17 | - | 158,400 |
26.09.24 20:18:47 | - | 158,500 |
26.09.24 20:18:37 | - | 158,400 |
26.09.24 20:18:26 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:21 | - | 158,450 |
26.09.24 20:17:03 | - | 158,450 |
26.09.24 20:16:27 | - | 158,350 |
26.09.24 20:15:34 | - | 158,350 |
26.09.24 20:15:26 | - | 158,450 |
26.09.24 20:13:12 | - | 158,500 |
26.09.24 20:12:40 | - | 158,400 |
26.09.24 20:12:35 | - | 158,400 |
26.09.24 20:11:52 | - | 158,300 |
26.09.24 20:11:50 | - | 158,250 |
26.09.24 20:11:16 | - | 158,300 |
26.09.24 20:11:13 | - | 158,450 |
26.09.24 20:09:38 | - | 158,450 |
26.09.24 20:08:59 | - | 158,700 |
26.09.24 20:05:59 | - | 158,750 |