EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:25 | - | 157,450 |
26.09.24 21:48:18 | - | 157,350 |
26.09.24 21:48:16 | - | 157,450 |
26.09.24 21:48:15 | - | 157,400 |
26.09.24 21:46:56 | - | 157,300 |
26.09.24 21:46:55 | - | 157,350 |
26.09.24 21:46:50 | - | 157,300 |
26.09.24 21:46:49 | - | 157,350 |
26.09.24 21:46:47 | - | 157,300 |
26.09.24 21:46:46 | - | 157,350 |
26.09.24 21:46:46 | - | 157,300 |
26.09.24 21:46:16 | - | 157,250 |
26.09.24 21:46:15 | - | 157,250 |
26.09.24 21:46:10 | - | 157,200 |
26.09.24 21:46:10 | - | 157,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:45 | - | 157,200 |
26.09.24 21:45:45 | - | 157,250 |
26.09.24 21:45:36 | - | 157,200 |
26.09.24 21:45:35 | - | 157,150 |
26.09.24 21:44:30 | - | 157,250 |
26.09.24 21:44:17 | - | 157,200 |
26.09.24 21:44:17 | - | 157,250 |
26.09.24 21:44:17 | - | 156,950 |
26.09.24 21:44:16 | - | 156,850 |
26.09.24 21:44:16 | - | 156,800 |
26.09.24 21:42:56 | - | 156,850 |
26.09.24 21:42:56 | - | 156,750 |
26.09.24 21:42:46 | - | 156,850 |
26.09.24 21:42:14 | - | 156,750 |
26.09.24 21:42:12 | - | 156,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:55 | - | 156,650 |
26.09.24 21:41:38 | - | 156,600 |
26.09.24 21:40:27 | - | 156,450 |
26.09.24 21:40:25 | - | 156,600 |
26.09.24 21:39:08 | - | 156,500 |
26.09.24 21:39:07 | - | 156,600 |
26.09.24 21:38:00 | - | 156,650 |
26.09.24 21:37:23 | - | 156,650 |
26.09.24 21:34:19 | - | 156,750 |
26.09.24 21:33:18 | - | 156,850 |
26.09.24 21:33:07 | - | 156,900 |
26.09.24 21:32:31 | - | 156,800 |
26.09.24 21:32:30 | - | 157,050 |
26.09.24 21:31:17 | - | 157,200 |
26.09.24 21:30:48 | - | 157,250 |