EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:03 | - | 158,400 |
27.09.24 16:54:44 | - | 158,300 |
27.09.24 16:54:11 | - | 158,400 |
27.09.24 16:50:33 | - | 158,450 |
27.09.24 16:49:21 | - | 158,550 |
27.09.24 16:48:51 | - | 158,450 |
27.09.24 16:48:33 | - | 158,350 |
27.09.24 16:47:58 | - | 158,350 |
27.09.24 16:46:55 | - | 158,300 |
27.09.24 16:46:01 | - | 158,350 |
27.09.24 16:45:10 | - | 158,450 |
27.09.24 16:44:27 | - | 158,500 |
27.09.24 16:43:54 | - | 158,450 |
27.09.24 16:43:28 | - | 158,300 |
27.09.24 16:43:07 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:37 | - | 158,300 |
27.09.24 16:42:34 | - | 158,450 |
27.09.24 16:41:55 | - | 158,700 |
27.09.24 16:41:53 | - | 158,700 |
27.09.24 16:41:51 | - | 158,700 |
27.09.24 16:41:01 | - | 158,400 |
27.09.24 16:39:30 | - | 158,200 |
27.09.24 16:39:06 | - | 158,100 |
27.09.24 16:38:54 | - | 158,200 |
27.09.24 16:37:48 | - | 158,300 |
27.09.24 16:37:46 | - | 158,400 |
27.09.24 16:37:26 | - | 158,500 |
27.09.24 16:35:54 | - | 158,400 |
27.09.24 16:33:36 | - | 158,300 |
27.09.24 16:33:03 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:22 | - | 158,300 |
27.09.24 16:29:45 | - | 158,200 |
27.09.24 16:26:58 | - | 158,300 |
27.09.24 16:25:37 | - | 158,400 |
27.09.24 16:24:45 | - | 158,250 |
27.09.24 16:23:41 | - | 158,100 |
27.09.24 16:20:45 | - | 158,000 |
27.09.24 16:20:01 | - | 158,100 |
27.09.24 16:17:38 | - | 158,000 |
27.09.24 16:17:06 | - | 158,150 |
27.09.24 16:15:29 | - | 158,050 |
27.09.24 16:14:28 | - | 157,950 |
27.09.24 16:14:20 | - | 157,850 |
27.09.24 16:13:22 | - | 157,950 |
27.09.24 16:12:19 | - | 157,850 |