EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:38 | - | 158,700 |
27.09.24 17:50:04 | - | 158,650 |
27.09.24 17:50:01 | - | 158,750 |
27.09.24 17:47:43 | - | 158,800 |
27.09.24 17:46:42 | - | 158,800 |
27.09.24 17:44:15 | - | 158,700 |
27.09.24 17:41:31 | - | 158,750 |
27.09.24 17:40:18 | - | 158,850 |
27.09.24 17:38:34 | - | 158,800 |
27.09.24 17:38:09 | - | 158,650 |
27.09.24 17:37:52 | - | 158,650 |
27.09.24 17:37:34 | - | 158,600 |
27.09.24 17:37:33 | - | 158,750 |
27.09.24 17:37:09 | - | 158,800 |
27.09.24 17:35:01 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:07 | - | 158,900 |
27.09.24 17:30:19 | - | 158,950 |
27.09.24 17:30:13 | - | 158,900 |
27.09.24 17:28:07 | - | 159,000 |
27.09.24 17:27:20 | - | 159,050 |
27.09.24 17:27:14 | - | 159,000 |
27.09.24 17:26:18 | - | 158,950 |
27.09.24 17:25:45 | - | 158,900 |
27.09.24 17:24:15 | - | 159,000 |
27.09.24 17:15:10 | - | 158,900 |
27.09.24 17:13:08 | - | 158,800 |
27.09.24 17:12:41 | - | 158,800 |
27.09.24 17:10:19 | - | 158,900 |
27.09.24 17:09:22 | - | 158,950 |
27.09.24 17:07:41 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:36 | - | 158,900 |
27.09.24 17:05:31 | - | 158,900 |
27.09.24 17:04:55 | - | 158,750 |
27.09.24 17:03:52 | - | 158,850 |
27.09.24 17:02:59 | - | 158,750 |
27.09.24 17:01:50 | - | 158,700 |
27.09.24 17:00:57 | - | 158,800 |
27.09.24 17:00:40 | - | 158,800 |
27.09.24 17:00:03 | - | 158,400 |
27.09.24 16:54:44 | - | 158,300 |
27.09.24 16:54:11 | - | 158,400 |
27.09.24 16:50:33 | - | 158,450 |
27.09.24 16:49:21 | - | 158,550 |
27.09.24 16:48:51 | - | 158,450 |
27.09.24 16:48:33 | - | 158,350 |