EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:41 | - | 157,950 |
27.09.24 21:54:30 | - | 157,850 |
27.09.24 21:54:05 | - | 157,700 |
27.09.24 21:51:34 | - | 157,550 |
27.09.24 21:50:35 | - | 157,450 |
27.09.24 21:47:01 | - | 157,500 |
27.09.24 21:46:56 | - | 157,600 |
27.09.24 21:46:41 | - | 157,600 |
27.09.24 21:45:51 | - | 157,550 |
27.09.24 21:45:47 | - | 157,600 |
27.09.24 21:45:38 | - | 157,550 |
27.09.24 21:45:28 | - | 157,600 |
27.09.24 21:45:06 | - | 157,550 |
27.09.24 21:44:24 | - | 157,600 |
27.09.24 21:42:39 | - | 157,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:37 | - | 157,600 |
27.09.24 21:39:59 | - | 157,500 |
27.09.24 21:39:58 | - | 157,450 |
27.09.24 21:39:29 | - | 157,550 |
27.09.24 21:37:29 | - | 157,650 |
27.09.24 21:35:33 | - | 157,750 |
27.09.24 21:33:40 | - | 157,800 |
27.09.24 21:31:02 | - | 157,800 |
27.09.24 21:28:58 | - | 157,850 |
27.09.24 21:27:30 | - | 157,800 |
27.09.24 21:26:13 | - | 157,650 |
27.09.24 21:25:13 | - | 157,700 |
27.09.24 21:25:10 | - | 157,700 |
27.09.24 21:23:41 | - | 157,600 |
27.09.24 21:23:35 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:05 | - | 157,700 |
27.09.24 21:14:04 | - | 157,700 |
27.09.24 21:11:55 | - | 157,600 |
27.09.24 21:11:15 | - | 157,550 |
27.09.24 21:10:38 | - | 157,600 |
27.09.24 21:08:54 | - | 157,700 |
27.09.24 21:07:08 | - | 157,800 |
27.09.24 21:05:47 | - | 157,850 |
27.09.24 21:02:42 | - | 157,950 |
27.09.24 20:58:29 | - | 157,850 |
27.09.24 20:52:06 | - | 157,850 |
27.09.24 20:51:55 | - | 157,950 |
27.09.24 20:51:46 | - | 158,050 |
27.09.24 20:51:20 | - | 157,950 |
27.09.24 20:49:12 | - | 158,050 |