EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:30 | - | 159,300 |
30.09.24 16:06:52 | - | 159,200 |
30.09.24 16:06:46 | - | 159,150 |
30.09.24 16:06:26 | - | 159,200 |
30.09.24 16:06:11 | - | 159,150 |
30.09.24 16:04:18 | - | 159,000 |
30.09.24 16:04:13 | - | 159,000 |
30.09.24 16:01:08 | - | 159,000 |
30.09.24 16:00:47 | - | 159,000 |
30.09.24 16:00:24 | - | 158,700 |
30.09.24 15:59:17 | - | 158,500 |
30.09.24 15:59:08 | - | 158,500 |
30.09.24 15:59:01 | - | 158,350 |
30.09.24 15:56:41 | - | 158,350 |
30.09.24 15:55:02 | - | 158,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:48 | - | 157,950 |
30.09.24 15:51:04 | - | 157,850 |
30.09.24 15:48:21 | - | 157,950 |
30.09.24 15:47:38 | - | 157,900 |
30.09.24 15:46:24 | - | 157,800 |
30.09.24 15:46:21 | - | 157,700 |
30.09.24 15:46:13 | - | 157,800 |
30.09.24 15:46:06 | - | 157,600 |
30.09.24 15:46:03 | - | 157,550 |
30.09.24 15:45:58 | - | 157,350 |
30.09.24 15:45:50 | - | 157,400 |
30.09.24 15:45:29 | - | 157,300 |
30.09.24 15:45:04 | - | 157,350 |
30.09.24 15:44:52 | - | 157,300 |
30.09.24 15:44:46 | - | 157,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:03 | - | 157,400 |
30.09.24 15:43:40 | - | 157,500 |
30.09.24 15:43:11 | - | 157,550 |
30.09.24 15:42:24 | - | 157,650 |
30.09.24 15:42:13 | - | 157,650 |
30.09.24 15:41:48 | - | 157,500 |
30.09.24 15:41:17 | - | 157,500 |
30.09.24 15:41:16 | - | 157,500 |
30.09.24 15:41:15 | - | 157,600 |
30.09.24 15:41:12 | - | 157,600 |
30.09.24 15:41:11 | - | 157,500 |
30.09.24 15:41:03 | - | 157,500 |
30.09.24 15:40:57 | - | 157,500 |
30.09.24 15:40:51 | - | 157,350 |
30.09.24 15:40:48 | - | 157,350 |