EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:24 | - | 157,600 |
27.09.24 21:42:39 | - | 157,650 |
27.09.24 21:42:37 | - | 157,600 |
27.09.24 21:39:59 | - | 157,500 |
27.09.24 21:39:58 | - | 157,450 |
27.09.24 21:39:29 | - | 157,550 |
27.09.24 21:37:29 | - | 157,650 |
27.09.24 21:35:33 | - | 157,750 |
27.09.24 21:33:40 | - | 157,800 |
27.09.24 21:31:02 | - | 157,800 |
27.09.24 21:28:58 | - | 157,850 |
27.09.24 21:27:30 | - | 157,800 |
27.09.24 21:26:13 | - | 157,650 |
27.09.24 21:25:13 | - | 157,700 |
27.09.24 21:25:10 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:41 | - | 157,600 |
27.09.24 21:23:35 | - | 157,700 |
27.09.24 21:14:05 | - | 157,700 |
27.09.24 21:14:04 | - | 157,700 |
27.09.24 21:11:55 | - | 157,600 |
27.09.24 21:11:15 | - | 157,550 |
27.09.24 21:10:38 | - | 157,600 |
27.09.24 21:08:54 | - | 157,700 |
27.09.24 21:07:08 | - | 157,800 |
27.09.24 21:05:47 | - | 157,850 |
27.09.24 21:02:42 | - | 157,950 |
27.09.24 20:58:29 | - | 157,850 |
27.09.24 20:52:06 | - | 157,850 |
27.09.24 20:51:55 | - | 157,950 |
27.09.24 20:51:46 | - | 158,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:20 | - | 157,950 |
27.09.24 20:49:12 | - | 158,050 |
27.09.24 20:49:03 | - | 157,900 |
27.09.24 20:46:26 | - | 157,800 |
27.09.24 20:43:30 | - | 157,800 |
27.09.24 20:42:39 | - | 157,900 |
27.09.24 20:41:45 | - | 157,900 |
27.09.24 20:41:44 | - | 157,900 |
27.09.24 20:39:04 | - | 157,850 |
27.09.24 20:37:57 | - | 157,850 |
27.09.24 20:37:48 | - | 157,750 |
27.09.24 20:36:40 | - | 157,800 |
27.09.24 20:35:44 | - | 157,750 |
27.09.24 20:35:07 | - | 157,600 |
27.09.24 20:35:01 | - | 157,700 |