EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:03 | - | 157,400 |
30.09.24 15:43:40 | - | 157,500 |
30.09.24 15:43:11 | - | 157,550 |
30.09.24 15:42:24 | - | 157,650 |
30.09.24 15:42:13 | - | 157,650 |
30.09.24 15:41:48 | - | 157,500 |
30.09.24 15:41:17 | - | 157,500 |
30.09.24 15:41:16 | - | 157,500 |
30.09.24 15:41:15 | - | 157,600 |
30.09.24 15:41:12 | - | 157,600 |
30.09.24 15:41:11 | - | 157,500 |
30.09.24 15:41:03 | - | 157,500 |
30.09.24 15:40:57 | - | 157,500 |
30.09.24 15:40:51 | - | 157,350 |
30.09.24 15:40:48 | - | 157,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:47 | - | 157,250 |
30.09.24 15:40:44 | - | 157,350 |
30.09.24 15:40:42 | - | 157,350 |
30.09.24 15:40:40 | - | 157,300 |
30.09.24 15:40:37 | - | 157,300 |
30.09.24 15:39:49 | - | 157,200 |
30.09.24 15:39:48 | - | 157,100 |
30.09.24 15:39:36 | - | 157,200 |
30.09.24 15:39:35 | - | 157,350 |
30.09.24 15:39:07 | - | 157,150 |
30.09.24 15:38:32 | - | 157,150 |
30.09.24 15:37:56 | - | 157,050 |
30.09.24 15:36:46 | - | 157,100 |
30.09.24 15:36:38 | - | 157,150 |
30.09.24 15:34:49 | - | 157,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:12 | - | 157,100 |
30.09.24 15:30:34 | - | 157,400 |
30.09.24 15:30:18 | - | 157,250 |
30.09.24 15:30:06 | - | 157,250 |
30.09.24 15:20:34 | - | 157,500 |
30.09.24 15:16:35 | - | 157,500 |
30.09.24 15:11:04 | - | 157,500 |
30.09.24 15:10:06 | - | 157,500 |
30.09.24 15:06:08 | - | 157,500 |
30.09.24 15:02:53 | - | 157,500 |
30.09.24 15:00:28 | - | 157,500 |
30.09.24 14:28:02 | - | 157,500 |
30.09.24 14:17:09 | - | 157,500 |
30.09.24 13:53:23 | - | 157,500 |
30.09.24 13:46:22 | - | 157,500 |