EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:39 | - | 157,900 |
27.09.24 20:41:45 | - | 157,900 |
27.09.24 20:41:44 | - | 157,900 |
27.09.24 20:39:04 | - | 157,850 |
27.09.24 20:37:57 | - | 157,850 |
27.09.24 20:37:48 | - | 157,750 |
27.09.24 20:36:40 | - | 157,800 |
27.09.24 20:35:44 | - | 157,750 |
27.09.24 20:35:07 | - | 157,600 |
27.09.24 20:35:01 | - | 157,700 |
27.09.24 20:34:00 | - | 157,850 |
27.09.24 20:33:33 | - | 157,950 |
27.09.24 20:32:57 | - | 158,000 |
27.09.24 20:31:17 | - | 157,900 |
27.09.24 20:29:17 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:05 | - | 158,100 |
27.09.24 20:24:23 | - | 158,150 |
27.09.24 20:22:00 | - | 158,100 |
27.09.24 20:16:23 | - | 158,000 |
27.09.24 20:09:08 | - | 158,000 |
27.09.24 20:09:01 | - | 158,150 |
27.09.24 20:04:15 | - | 158,050 |
27.09.24 20:02:14 | - | 158,150 |
27.09.24 20:01:24 | - | 158,200 |
27.09.24 20:00:36 | - | 158,200 |
27.09.24 19:59:55 | - | 158,050 |
27.09.24 19:57:19 | - | 158,150 |
27.09.24 19:57:03 | - | 158,250 |
27.09.24 19:53:03 | - | 158,350 |
27.09.24 19:52:23 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:21 | - | 158,400 |
27.09.24 19:49:44 | - | 158,450 |
27.09.24 19:48:49 | - | 158,550 |
27.09.24 19:38:21 | - | 158,500 |
27.09.24 19:38:16 | - | 158,450 |
27.09.24 19:37:32 | - | 158,350 |
27.09.24 19:34:52 | - | 158,250 |
27.09.24 19:31:42 | - | 158,300 |
27.09.24 19:28:37 | - | 158,200 |
27.09.24 19:21:02 | - | 158,250 |
27.09.24 19:20:02 | - | 158,350 |
27.09.24 19:19:55 | - | 158,400 |
27.09.24 19:19:33 | - | 158,450 |
27.09.24 19:19:20 | - | 158,450 |
27.09.24 19:18:02 | - | 158,350 |