EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:03 | - | 158,450 |
27.09.24 18:57:02 | - | 158,400 |
27.09.24 18:52:45 | - | 158,450 |
27.09.24 18:49:08 | - | 158,500 |
27.09.24 18:48:59 | - | 158,600 |
27.09.24 18:48:08 | - | 158,700 |
27.09.24 18:47:31 | - | 158,600 |
27.09.24 18:47:29 | - | 158,550 |
27.09.24 18:46:21 | - | 158,550 |
27.09.24 18:39:17 | - | 158,600 |
27.09.24 18:39:07 | - | 158,500 |
27.09.24 18:38:54 | - | 158,450 |
27.09.24 18:37:57 | - | 158,400 |
27.09.24 18:37:17 | - | 158,350 |
27.09.24 18:36:59 | - | 158,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:50 | - | 158,400 |
27.09.24 18:34:53 | - | 158,600 |
27.09.24 18:33:12 | - | 158,500 |
27.09.24 18:31:58 | - | 158,600 |
27.09.24 18:31:43 | - | 158,700 |
27.09.24 18:28:46 | - | 158,750 |
27.09.24 18:27:14 | - | 158,850 |
27.09.24 18:24:05 | - | 158,900 |
27.09.24 18:22:03 | - | 159,000 |
27.09.24 18:20:33 | - | 158,900 |
27.09.24 18:17:25 | - | 159,000 |
27.09.24 18:17:11 | - | 159,050 |
27.09.24 18:16:44 | - | 159,150 |
27.09.24 18:14:44 | - | 159,150 |
27.09.24 18:11:45 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:04 | - | 158,950 |
27.09.24 18:04:59 | - | 159,050 |
27.09.24 18:01:21 | - | 158,950 |
27.09.24 18:01:03 | - | 159,000 |
27.09.24 18:01:02 | - | 159,050 |
27.09.24 18:00:33 | - | 159,150 |
27.09.24 18:00:18 | - | 159,100 |
27.09.24 17:58:40 | - | 159,150 |
27.09.24 17:58:25 | - | 159,100 |
27.09.24 17:58:24 | - | 158,950 |
27.09.24 17:58:14 | - | 158,850 |
27.09.24 17:54:04 | - | 158,750 |
27.09.24 17:51:24 | - | 158,850 |
27.09.24 17:50:45 | - | 158,800 |
27.09.24 17:50:38 | - | 158,700 |