EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:37 | - | 158,000 |
27.09.24 16:10:06 | - | 157,900 |
27.09.24 16:07:52 | - | 157,800 |
27.09.24 16:06:50 | - | 157,850 |
27.09.24 16:06:03 | - | 157,850 |
27.09.24 16:04:37 | - | 157,800 |
27.09.24 16:03:57 | - | 157,750 |
27.09.24 16:03:26 | - | 157,750 |
27.09.24 16:03:24 | - | 157,800 |
27.09.24 16:01:54 | - | 157,800 |
27.09.24 16:01:44 | - | 157,750 |
27.09.24 16:01:27 | - | 157,700 |
27.09.24 16:01:24 | - | 157,750 |
27.09.24 16:01:18 | - | 157,900 |
27.09.24 16:00:29 | - | 157,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:14 | - | 157,350 |
27.09.24 15:56:25 | - | 157,800 |
27.09.24 15:54:48 | - | 157,850 |
27.09.24 15:54:32 | - | 157,600 |
27.09.24 15:54:31 | - | 157,600 |
27.09.24 15:53:37 | - | 157,450 |
27.09.24 15:53:04 | - | 157,350 |
27.09.24 15:52:02 | - | 157,450 |
27.09.24 15:51:56 | - | 157,550 |
27.09.24 15:50:39 | - | 157,550 |
27.09.24 15:49:06 | - | 157,200 |
27.09.24 15:49:04 | - | 157,300 |
27.09.24 15:48:47 | - | 157,400 |
27.09.24 15:47:32 | - | 157,600 |
27.09.24 15:45:35 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:55 | - | 157,700 |
27.09.24 15:44:52 | - | 157,900 |
27.09.24 15:44:30 | - | 158,050 |
27.09.24 15:44:23 | - | 158,150 |
27.09.24 15:44:22 | - | 158,250 |
27.09.24 15:42:45 | - | 158,150 |
27.09.24 15:41:01 | - | 158,100 |
27.09.24 15:38:30 | - | 158,100 |
27.09.24 15:38:26 | - | 158,100 |
27.09.24 15:38:06 | - | 158,150 |
27.09.24 15:36:59 | - | 158,150 |
27.09.24 15:36:50 | - | 158,050 |
27.09.24 15:36:02 | - | 157,950 |
27.09.24 15:35:49 | - | 158,000 |
27.09.24 15:35:37 | - | 158,000 |