EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:07 | - | 157,500 |
27.09.24 08:52:25 | - | 157,500 |
27.09.24 08:45:32 | - | 157,500 |
27.09.24 08:45:02 | - | 157,500 |
27.09.24 08:36:57 | - | 157,500 |
27.09.24 08:33:34 | - | 157,500 |
27.09.24 08:28:57 | - | 157,500 |
27.09.24 08:22:56 | - | 157,500 |
27.09.24 08:22:00 | - | 157,500 |
27.09.24 08:16:04 | - | 157,500 |
27.09.24 08:05:49 | - | 157,500 |
27.09.24 07:55:55 | - | 157,500 |
26.09.24 22:00:00 | - | 157,450 |
26.09.24 21:59:56 | - | 157,500 |
26.09.24 21:59:52 | - | 157,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:11 | - | 157,650 |
26.09.24 21:58:24 | - | 157,750 |
26.09.24 21:58:21 | - | 157,850 |
26.09.24 21:58:03 | - | 157,750 |
26.09.24 21:57:17 | - | 157,700 |
26.09.24 21:56:36 | - | 157,600 |
26.09.24 21:56:36 | - | 157,700 |
26.09.24 21:56:31 | - | 157,500 |
26.09.24 21:56:23 | - | 157,550 |
26.09.24 21:56:15 | - | 157,500 |
26.09.24 21:56:09 | - | 157,650 |
26.09.24 21:55:11 | - | 157,650 |
26.09.24 21:55:01 | - | 157,550 |
26.09.24 21:54:41 | - | 157,650 |
26.09.24 21:54:07 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:07 | - | 157,600 |
26.09.24 21:54:06 | - | 157,700 |
26.09.24 21:52:54 | - | 157,700 |
26.09.24 21:52:22 | - | 157,850 |
26.09.24 21:52:16 | - | 157,850 |
26.09.24 21:52:03 | - | 157,750 |
26.09.24 21:51:45 | - | 157,650 |
26.09.24 21:51:31 | - | 157,700 |
26.09.24 21:51:31 | - | 157,650 |
26.09.24 21:49:17 | - | 157,450 |
26.09.24 21:48:54 | - | 157,400 |
26.09.24 21:48:36 | - | 157,450 |
26.09.24 21:48:34 | - | 157,400 |
26.09.24 21:48:30 | - | 157,450 |
26.09.24 21:48:27 | - | 157,350 |