EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:00 | - | 157,850 |
27.09.24 15:32:48 | - | 158,000 |
27.09.24 15:32:48 | - | 157,800 |
27.09.24 15:31:48 | - | 157,550 |
27.09.24 15:31:05 | - | 157,600 |
27.09.24 15:31:04 | - | 157,750 |
27.09.24 15:30:36 | - | 157,450 |
27.09.24 15:30:06 | - | 157,450 |
27.09.24 15:29:55 | - | 157,600 |
27.09.24 15:26:25 | - | 157,500 |
27.09.24 15:07:49 | - | 157,500 |
27.09.24 14:58:03 | - | 157,500 |
27.09.24 14:55:22 | - | 157,500 |
27.09.24 14:51:12 | - | 157,500 |
27.09.24 14:45:47 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:46 | - | 158,350 |
27.09.24 14:45:36 | - | 157,500 |
27.09.24 14:44:32 | - | 157,500 |
27.09.24 14:38:05 | - | 157,500 |
27.09.24 14:37:02 | - | 157,500 |
27.09.24 14:30:10 | - | 157,500 |
27.09.24 14:25:39 | - | 157,500 |
27.09.24 14:15:44 | - | 157,500 |
27.09.24 14:12:56 | - | 157,500 |
27.09.24 13:49:55 | - | 157,500 |
27.09.24 13:35:10 | - | 157,500 |
27.09.24 12:44:15 | - | 157,500 |
27.09.24 12:38:37 | - | 157,500 |
27.09.24 12:32:49 | - | 157,500 |
27.09.24 11:55:04 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:18 | - | 157,500 |
27.09.24 11:29:15 | - | 157,500 |
27.09.24 11:26:23 | - | 157,500 |
27.09.24 11:17:51 | - | 157,500 |
27.09.24 11:11:40 | - | 157,500 |
27.09.24 10:59:33 | - | 157,500 |
27.09.24 10:48:00 | - | 157,500 |
27.09.24 10:42:15 | - | 157,500 |
27.09.24 10:30:03 | - | 157,500 |
27.09.24 10:22:57 | - | 157,500 |
27.09.24 10:08:05 | - | 157,500 |
27.09.24 10:00:41 | - | 157,500 |
27.09.24 09:45:27 | - | 157,500 |
27.09.24 09:37:32 | - | 157,500 |
27.09.24 09:25:59 | - | 157,500 |