EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:48 | - | 157,200 |
26.09.24 21:30:14 | - | 157,250 |
26.09.24 21:29:50 | - | 157,300 |
26.09.24 21:29:19 | - | 157,250 |
26.09.24 21:29:19 | - | 157,300 |
26.09.24 21:29:18 | - | 157,350 |
26.09.24 21:29:18 | - | 157,300 |
26.09.24 21:28:51 | - | 157,250 |
26.09.24 21:28:36 | - | 157,250 |
26.09.24 21:28:35 | - | 157,250 |
26.09.24 21:28:33 | - | 157,300 |
26.09.24 21:28:28 | - | 157,300 |
26.09.24 21:28:28 | - | 157,300 |
26.09.24 21:28:27 | - | 157,250 |
26.09.24 21:26:36 | - | 157,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:58 | - | 157,300 |
26.09.24 21:25:57 | - | 157,250 |
26.09.24 21:25:47 | - | 157,350 |
26.09.24 21:25:20 | - | 157,300 |
26.09.24 21:25:02 | - | 157,350 |
26.09.24 21:24:43 | - | 157,300 |
26.09.24 21:24:43 | - | 157,300 |
26.09.24 21:21:51 | - | 157,400 |
26.09.24 21:21:43 | - | 157,450 |
26.09.24 21:16:43 | - | 157,550 |
26.09.24 21:16:43 | - | 157,700 |
26.09.24 21:14:24 | - | 157,700 |
26.09.24 21:14:21 | - | 157,650 |
26.09.24 21:14:18 | - | 157,600 |
26.09.24 21:14:11 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:10 | - | 157,750 |
26.09.24 21:12:31 | - | 157,850 |
26.09.24 21:10:26 | - | 157,750 |
26.09.24 21:09:15 | - | 157,750 |
26.09.24 21:07:43 | - | 157,750 |
26.09.24 21:07:38 | - | 157,750 |
26.09.24 21:06:13 | - | 157,750 |
26.09.24 21:04:39 | - | 157,750 |
26.09.24 21:00:50 | - | 157,850 |
26.09.24 21:00:33 | - | 157,950 |
26.09.24 20:59:34 | - | 157,950 |
26.09.24 20:59:26 | - | 157,900 |
26.09.24 20:59:25 | - | 158,050 |
26.09.24 20:58:02 | - | 157,850 |
26.09.24 20:56:30 | - | 157,850 |