EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:06 | - | 158,500 |
26.09.24 19:35:21 | - | 158,500 |
26.09.24 19:33:00 | - | 158,400 |
26.09.24 19:29:57 | - | 158,350 |
26.09.24 19:29:01 | - | 158,400 |
26.09.24 19:29:01 | - | 158,550 |
26.09.24 19:28:51 | - | 158,500 |
26.09.24 19:28:34 | - | 158,600 |
26.09.24 19:28:21 | - | 158,700 |
26.09.24 19:28:21 | - | 158,600 |
26.09.24 19:27:24 | - | 158,550 |
26.09.24 19:24:03 | - | 158,550 |
26.09.24 19:23:45 | - | 158,550 |
26.09.24 19:23:45 | - | 158,550 |
26.09.24 19:23:44 | - | 158,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:21 | - | 158,650 |
26.09.24 19:22:09 | - | 158,500 |
26.09.24 19:22:07 | - | 158,600 |
26.09.24 19:22:04 | - | 158,500 |
26.09.24 19:21:20 | - | 158,450 |
26.09.24 19:20:22 | - | 158,450 |
26.09.24 19:20:03 | - | 158,350 |
26.09.24 19:19:56 | - | 158,200 |
26.09.24 19:19:25 | - | 158,250 |
26.09.24 19:17:41 | - | 158,150 |
26.09.24 19:17:15 | - | 158,050 |
26.09.24 19:16:26 | - | 158,050 |
26.09.24 19:14:32 | - | 157,900 |
26.09.24 19:14:06 | - | 157,900 |
26.09.24 19:11:49 | - | 157,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:43 | - | 157,900 |
26.09.24 19:10:06 | - | 157,950 |
26.09.24 19:10:01 | - | 158,050 |
26.09.24 19:10:00 | - | 157,950 |
26.09.24 19:08:56 | - | 158,100 |
26.09.24 19:08:50 | - | 158,000 |
26.09.24 19:08:38 | - | 158,100 |
26.09.24 19:08:04 | - | 157,950 |
26.09.24 19:07:55 | - | 157,800 |
26.09.24 19:07:54 | - | 157,850 |
26.09.24 19:07:42 | - | 157,850 |
26.09.24 19:07:40 | - | 157,950 |
26.09.24 19:07:33 | - | 157,950 |
26.09.24 19:06:48 | - | 158,050 |
26.09.24 19:06:24 | - | 158,100 |