EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:57 | - | 158,950 |
26.09.24 17:55:55 | - | 158,850 |
26.09.24 17:55:44 | - | 158,950 |
26.09.24 17:55:09 | - | 158,850 |
26.09.24 17:54:20 | - | 158,800 |
26.09.24 17:52:34 | - | 158,850 |
26.09.24 17:52:34 | - | 158,850 |
26.09.24 17:52:31 | - | 158,950 |
26.09.24 17:51:08 | - | 158,850 |
26.09.24 17:47:17 | - | 158,950 |
26.09.24 17:46:42 | - | 159,050 |
26.09.24 17:43:06 | - | 159,100 |
26.09.24 17:42:40 | - | 159,100 |
26.09.24 17:42:34 | - | 159,200 |
26.09.24 17:42:34 | - | 159,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:31 | - | 159,150 |
26.09.24 17:41:37 | - | 159,250 |
26.09.24 17:41:17 | - | 159,350 |
26.09.24 17:40:53 | - | 159,250 |
26.09.24 17:40:38 | - | 159,400 |
26.09.24 17:40:23 | - | 159,300 |
26.09.24 17:38:29 | - | 159,250 |
26.09.24 17:37:19 | - | 159,250 |
26.09.24 17:36:27 | - | 159,350 |
26.09.24 17:35:32 | - | 159,250 |
26.09.24 17:35:31 | - | 159,350 |
26.09.24 17:35:27 | - | 159,400 |
26.09.24 17:33:52 | - | 159,500 |
26.09.24 17:29:43 | - | 159,550 |
26.09.24 17:29:25 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:32 | - | 159,850 |
26.09.24 17:27:06 | - | 159,750 |
26.09.24 17:26:29 | - | 159,900 |
26.09.24 17:26:04 | - | 160,000 |
26.09.24 17:25:28 | - | 159,900 |
26.09.24 17:25:18 | - | 160,000 |
26.09.24 17:24:59 | - | 160,250 |
26.09.24 17:18:26 | - | 160,150 |
26.09.24 17:16:56 | - | 160,050 |
26.09.24 17:16:26 | - | 159,950 |
26.09.24 17:15:51 | - | 160,050 |
26.09.24 17:15:16 | - | 160,150 |
26.09.24 17:14:46 | - | 160,250 |
26.09.24 17:14:45 | - | 160,150 |
26.09.24 17:12:05 | - | 160,250 |