EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:21 | - | 160,750 |
26.09.24 16:25:17 | - | 160,850 |
26.09.24 16:25:08 | - | 160,750 |
26.09.24 16:25:07 | - | 160,700 |
26.09.24 16:24:36 | - | 160,800 |
26.09.24 16:24:29 | - | 160,800 |
26.09.24 16:24:17 | - | 160,750 |
26.09.24 16:23:56 | - | 160,850 |
26.09.24 16:22:59 | - | 160,850 |
26.09.24 16:20:57 | - | 160,800 |
26.09.24 16:20:53 | - | 160,900 |
26.09.24 16:20:47 | - | 160,800 |
26.09.24 16:20:23 | - | 160,850 |
26.09.24 16:20:19 | - | 160,850 |
26.09.24 16:20:16 | - | 160,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:13 | - | 160,900 |
26.09.24 16:18:39 | - | 160,950 |
26.09.24 16:18:38 | - | 160,850 |
26.09.24 16:18:28 | - | 161,100 |
26.09.24 16:17:58 | - | 161,050 |
26.09.24 16:17:39 | - | 160,950 |
26.09.24 16:17:30 | - | 160,850 |
26.09.24 16:17:24 | - | 160,900 |
26.09.24 16:17:21 | - | 160,850 |
26.09.24 16:17:15 | - | 160,900 |
26.09.24 16:15:57 | - | 160,900 |
26.09.24 16:14:41 | - | 160,850 |
26.09.24 16:13:17 | - | 160,950 |
26.09.24 16:13:14 | - | 161,050 |
26.09.24 16:13:00 | - | 160,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:43 | - | 160,850 |
26.09.24 16:12:07 | - | 160,900 |
26.09.24 16:11:07 | - | 160,850 |
26.09.24 16:10:43 | - | 160,900 |
26.09.24 16:10:38 | - | 160,950 |
26.09.24 16:10:28 | - | 160,850 |
26.09.24 16:10:23 | - | 160,950 |
26.09.24 16:08:47 | - | 160,900 |
26.09.24 16:08:34 | - | 160,850 |
26.09.24 16:08:17 | - | 160,850 |
26.09.24 16:08:10 | - | 160,800 |
26.09.24 16:08:06 | - | 160,750 |
26.09.24 16:07:12 | - | 160,900 |
26.09.24 16:06:56 | - | 160,900 |
26.09.24 16:06:34 | - | 160,850 |