EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:00 | - | 160,850 |
26.09.24 15:44:49 | - | 160,800 |
26.09.24 15:44:40 | - | 160,800 |
26.09.24 15:44:31 | - | 160,700 |
26.09.24 15:44:13 | - | 160,800 |
26.09.24 15:42:32 | - | 160,950 |
26.09.24 15:42:14 | - | 160,950 |
26.09.24 15:42:04 | - | 160,950 |
26.09.24 15:41:54 | - | 161,150 |
26.09.24 15:41:39 | - | 161,400 |
26.09.24 15:40:05 | - | 161,400 |
26.09.24 15:39:41 | - | 161,050 |
26.09.24 15:38:41 | - | 161,000 |
26.09.24 15:38:38 | - | 161,050 |
26.09.24 15:36:11 | - | 161,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:00 | - | 161,250 |
26.09.24 15:35:10 | - | 160,950 |
26.09.24 15:34:53 | - | 160,950 |
26.09.24 15:34:43 | - | 160,950 |
26.09.24 15:34:42 | - | 161,050 |
26.09.24 15:34:13 | - | 160,900 |
26.09.24 15:34:10 | - | 160,900 |
26.09.24 15:33:16 | - | 160,800 |
26.09.24 15:33:15 | - | 160,750 |
26.09.24 15:33:02 | - | 160,750 |
26.09.24 15:32:49 | - | 160,800 |
26.09.24 15:32:12 | - | 160,750 |
26.09.24 15:31:50 | - | 161,150 |
26.09.24 15:31:34 | - | 161,000 |
26.09.24 15:31:25 | - | 161,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:01 | - | 161,200 |
26.09.24 15:30:06 | - | 161,350 |
26.09.24 15:29:18 | - | 161,450 |
26.09.24 15:27:01 | - | 161,400 |
26.09.24 15:18:15 | - | 162,050 |
26.09.24 15:03:57 | - | 161,950 |
26.09.24 14:45:59 | - | 161,850 |
26.09.24 14:35:44 | - | 161,950 |
26.09.24 14:30:17 | - | 162,050 |
26.09.24 14:25:30 | - | 161,950 |
26.09.24 14:25:29 | - | 161,050 |
26.09.24 14:21:16 | - | 161,950 |
26.09.24 14:16:10 | - | 161,950 |
26.09.24 14:05:04 | - | 161,950 |
26.09.24 13:50:31 | - | 162,000 |