EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:19 | - | 162,600 |
25.09.24 21:55:51 | - | 162,450 |
25.09.24 21:54:02 | - | 162,350 |
25.09.24 21:53:57 | - | 162,500 |
25.09.24 21:53:55 | - | 162,400 |
25.09.24 21:52:07 | - | 162,250 |
25.09.24 21:51:52 | - | 162,350 |
25.09.24 21:51:50 | - | 162,250 |
25.09.24 21:51:03 | - | 162,250 |
25.09.24 21:50:53 | - | 162,150 |
25.09.24 21:48:52 | - | 162,200 |
25.09.24 21:48:47 | - | 162,200 |
25.09.24 21:47:59 | - | 162,300 |
25.09.24 21:47:39 | - | 162,400 |
25.09.24 21:46:33 | - | 162,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:39 | - | 162,400 |
25.09.24 21:44:00 | - | 162,300 |
25.09.24 21:43:55 | - | 162,350 |
25.09.24 21:43:24 | - | 162,250 |
25.09.24 21:40:57 | - | 162,150 |
25.09.24 21:40:57 | - | 162,250 |
25.09.24 21:40:56 | - | 162,150 |
25.09.24 21:38:34 | - | 162,250 |
25.09.24 21:37:23 | - | 162,150 |
25.09.24 21:37:23 | - | 162,300 |
25.09.24 21:36:16 | - | 162,400 |
25.09.24 21:30:02 | - | 162,450 |
25.09.24 21:27:41 | - | 162,600 |
25.09.24 21:21:36 | - | 162,500 |
25.09.24 21:20:47 | - | 162,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:20:19 | - | 162,500 |
25.09.24 21:18:45 | - | 162,500 |
25.09.24 21:14:51 | - | 162,600 |
25.09.24 21:11:32 | - | 162,500 |
25.09.24 21:10:27 | - | 162,650 |
25.09.24 21:10:01 | - | 162,700 |
25.09.24 21:07:19 | - | 162,650 |
25.09.24 21:05:49 | - | 162,700 |
25.09.24 21:05:36 | - | 162,700 |
25.09.24 20:59:55 | - | 162,650 |
25.09.24 20:59:55 | - | 162,700 |
25.09.24 20:59:54 | - | 162,650 |
25.09.24 20:59:51 | - | 162,700 |
25.09.24 20:59:45 | - | 162,650 |
25.09.24 20:59:43 | - | 162,700 |