EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:56:14 | - | 163,000 |
25.09.24 18:53:16 | - | 163,100 |
25.09.24 18:53:14 | - | 163,100 |
25.09.24 18:51:21 | - | 163,100 |
25.09.24 18:49:27 | - | 163,000 |
25.09.24 18:49:27 | - | 163,100 |
25.09.24 18:48:51 | - | 163,200 |
25.09.24 18:41:50 | - | 163,150 |
25.09.24 18:33:42 | - | 163,100 |
25.09.24 18:31:34 | - | 163,000 |
25.09.24 18:30:38 | - | 163,100 |
25.09.24 18:21:33 | - | 163,200 |
25.09.24 18:21:23 | - | 163,250 |
25.09.24 18:21:15 | - | 163,250 |
25.09.24 18:21:12 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:04 | - | 163,250 |
25.09.24 18:20:53 | - | 163,300 |
25.09.24 18:20:33 | - | 163,250 |
25.09.24 18:20:33 | - | 163,300 |
25.09.24 18:20:32 | - | 163,300 |
25.09.24 18:20:28 | - | 163,250 |
25.09.24 18:19:44 | - | 163,300 |
25.09.24 18:19:17 | - | 163,250 |
25.09.24 18:19:13 | - | 163,300 |
25.09.24 18:19:12 | - | 163,300 |
25.09.24 18:15:36 | - | 163,200 |
25.09.24 18:15:22 | - | 163,250 |
25.09.24 18:15:21 | - | 163,300 |
25.09.24 18:15:12 | - | 163,350 |
25.09.24 18:15:11 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:00 | - | 163,450 |
25.09.24 18:14:51 | - | 163,450 |
25.09.24 18:14:50 | - | 163,500 |
25.09.24 18:14:44 | - | 163,450 |
25.09.24 18:14:44 | - | 163,450 |
25.09.24 18:14:42 | - | 163,550 |
25.09.24 18:14:09 | - | 163,600 |
25.09.24 18:14:08 | - | 163,350 |
25.09.24 18:13:58 | - | 163,450 |
25.09.24 18:10:44 | - | 163,500 |
25.09.24 18:10:41 | - | 163,550 |
25.09.24 18:08:22 | - | 163,500 |
25.09.24 18:07:26 | - | 163,550 |
25.09.24 18:07:16 | - | 163,500 |
25.09.24 18:07:12 | - | 163,550 |