EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:10:27 | - | 162,650 |
25.09.24 21:10:01 | - | 162,700 |
25.09.24 21:07:19 | - | 162,650 |
25.09.24 21:05:49 | - | 162,700 |
25.09.24 21:05:36 | - | 162,700 |
25.09.24 20:59:55 | - | 162,650 |
25.09.24 20:59:55 | - | 162,700 |
25.09.24 20:59:54 | - | 162,650 |
25.09.24 20:59:51 | - | 162,700 |
25.09.24 20:59:45 | - | 162,650 |
25.09.24 20:59:43 | - | 162,700 |
25.09.24 20:59:43 | - | 162,650 |
25.09.24 20:59:42 | - | 162,700 |
25.09.24 20:59:41 | - | 162,650 |
25.09.24 20:59:41 | - | 162,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:54 | - | 162,650 |
25.09.24 20:58:53 | - | 162,650 |
25.09.24 20:58:44 | - | 162,750 |
25.09.24 20:58:16 | - | 162,750 |
25.09.24 20:58:15 | - | 162,750 |
25.09.24 20:58:15 | - | 162,750 |
25.09.24 20:55:47 | - | 162,600 |
25.09.24 20:55:01 | - | 162,700 |
25.09.24 20:52:14 | - | 162,600 |
25.09.24 20:50:02 | - | 162,550 |
25.09.24 20:48:28 | - | 162,600 |
25.09.24 20:43:11 | - | 162,550 |
25.09.24 20:42:18 | - | 162,600 |
25.09.24 20:37:00 | - | 162,550 |
25.09.24 20:31:16 | - | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:25:02 | - | 162,600 |
25.09.24 20:24:41 | - | 162,600 |
25.09.24 20:20:28 | - | 162,600 |
25.09.24 20:20:17 | - | 162,650 |
25.09.24 20:20:08 | - | 162,600 |
25.09.24 20:19:56 | - | 162,650 |
25.09.24 20:19:34 | - | 162,600 |
25.09.24 20:19:34 | - | 162,650 |
25.09.24 20:19:28 | - | 162,550 |
25.09.24 20:18:04 | - | 162,450 |
25.09.24 20:15:10 | - | 162,500 |
25.09.24 20:03:13 | - | 162,450 |
25.09.24 20:00:48 | - | 162,550 |
25.09.24 20:00:18 | - | 162,550 |
25.09.24 19:59:52 | - | 162,550 |