EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:41 | - | 163,500 |
25.09.24 18:01:19 | - | 163,550 |
25.09.24 18:01:17 | - | 163,600 |
25.09.24 18:01:09 | - | 163,600 |
25.09.24 18:01:03 | - | 163,500 |
25.09.24 18:01:01 | - | 163,500 |
25.09.24 18:00:43 | - | 163,400 |
25.09.24 17:58:17 | - | 163,600 |
25.09.24 17:58:16 | - | 163,550 |
25.09.24 17:58:16 | - | 163,500 |
25.09.24 17:57:51 | - | 163,450 |
25.09.24 17:57:51 | - | 163,400 |
25.09.24 17:57:29 | - | 163,350 |
25.09.24 17:57:22 | - | 163,300 |
25.09.24 17:57:11 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:09 | - | 163,250 |
25.09.24 17:57:08 | - | 163,300 |
25.09.24 17:56:02 | - | 163,250 |
25.09.24 17:55:59 | - | 163,300 |
25.09.24 17:55:49 | - | 163,300 |
25.09.24 17:55:40 | - | 163,300 |
25.09.24 17:55:29 | - | 163,250 |
25.09.24 17:55:22 | - | 163,300 |
25.09.24 17:55:01 | - | 163,250 |
25.09.24 17:52:14 | - | 163,150 |
25.09.24 17:52:06 | - | 163,250 |
25.09.24 17:51:53 | - | 163,300 |
25.09.24 17:50:08 | - | 163,200 |
25.09.24 17:49:30 | - | 163,100 |
25.09.24 17:48:07 | - | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:34 | - | 163,100 |
25.09.24 17:47:22 | - | 163,000 |
25.09.24 17:45:03 | - | 162,900 |
25.09.24 17:43:23 | - | 163,000 |
25.09.24 17:37:26 | - | 162,850 |
25.09.24 17:36:27 | - | 162,950 |
25.09.24 17:33:11 | - | 162,850 |
25.09.24 17:32:27 | - | 162,850 |
25.09.24 17:32:26 | - | 162,900 |
25.09.24 17:32:25 | - | 162,900 |
25.09.24 17:32:23 | - | 162,850 |
25.09.24 17:31:53 | - | 162,950 |
25.09.24 17:31:30 | - | 162,900 |
25.09.24 17:29:37 | - | 162,950 |
25.09.24 17:29:36 | - | 163,000 |