EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:42 | - | 162,550 |
25.09.24 16:56:36 | - | 162,600 |
25.09.24 16:56:34 | - | 162,650 |
25.09.24 16:56:28 | - | 162,600 |
25.09.24 16:56:23 | - | 162,650 |
25.09.24 16:55:41 | - | 162,650 |
25.09.24 16:54:59 | - | 162,550 |
25.09.24 16:54:44 | - | 162,650 |
25.09.24 16:53:27 | - | 162,700 |
25.09.24 16:53:19 | - | 162,700 |
25.09.24 16:52:52 | - | 162,600 |
25.09.24 16:52:13 | - | 162,500 |
25.09.24 16:51:33 | - | 162,400 |
25.09.24 16:51:32 | - | 162,500 |
25.09.24 16:50:29 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:00 | - | 162,300 |
25.09.24 16:49:18 | - | 162,400 |
25.09.24 16:48:18 | - | 162,450 |
25.09.24 16:46:40 | - | 162,350 |
25.09.24 16:46:37 | - | 162,450 |
25.09.24 16:45:43 | - | 162,350 |
25.09.24 16:44:38 | - | 162,450 |
25.09.24 16:41:55 | - | 162,400 |
25.09.24 16:41:18 | - | 162,300 |
25.09.24 16:39:05 | - | 162,450 |
25.09.24 16:37:23 | - | 162,350 |
25.09.24 16:37:17 | - | 162,350 |
25.09.24 16:37:06 | - | 162,250 |
25.09.24 16:36:41 | - | 162,150 |
25.09.24 16:36:33 | - | 162,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:16 | - | 162,100 |
25.09.24 16:33:33 | - | 162,200 |
25.09.24 16:32:37 | - | 162,100 |
25.09.24 16:30:42 | - | 162,050 |
25.09.24 16:28:36 | - | 162,050 |
25.09.24 16:28:34 | - | 162,150 |
25.09.24 16:27:33 | - | 162,050 |
25.09.24 16:27:19 | - | 162,050 |
25.09.24 16:27:02 | - | 162,000 |
25.09.24 16:24:41 | - | 161,850 |
25.09.24 16:23:37 | - | 161,800 |
25.09.24 16:20:15 | - | 161,850 |
25.09.24 16:19:22 | - | 161,950 |
25.09.24 16:18:48 | - | 161,850 |
25.09.24 16:18:42 | - | 161,950 |