EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:42 | - | 162,350 |
24.09.24 21:46:22 | - | 162,350 |
24.09.24 21:41:10 | - | 162,400 |
24.09.24 21:40:15 | - | 162,300 |
24.09.24 21:39:43 | - | 162,300 |
24.09.24 21:38:35 | - | 162,200 |
24.09.24 21:36:11 | - | 162,300 |
24.09.24 21:35:09 | - | 162,350 |
24.09.24 21:35:06 | - | 162,300 |
24.09.24 21:34:20 | - | 162,300 |
24.09.24 21:34:19 | - | 162,400 |
24.09.24 21:33:22 | - | 162,300 |
24.09.24 21:31:53 | - | 162,300 |
24.09.24 21:30:06 | - | 162,400 |
24.09.24 21:25:30 | - | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:06 | - | 162,400 |
24.09.24 21:23:54 | - | 162,300 |
24.09.24 21:20:43 | - | 162,350 |
24.09.24 21:20:34 | - | 162,300 |
24.09.24 21:18:33 | - | 162,350 |
24.09.24 21:18:07 | - | 162,250 |
24.09.24 21:17:09 | - | 162,350 |
24.09.24 21:16:42 | - | 162,450 |
24.09.24 21:16:37 | - | 162,350 |
24.09.24 21:13:32 | - | 162,400 |
24.09.24 21:11:50 | - | 162,300 |
24.09.24 21:11:41 | - | 162,400 |
24.09.24 21:11:32 | - | 162,500 |
24.09.24 21:10:29 | - | 162,400 |
24.09.24 21:10:27 | - | 162,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:51 | - | 162,250 |
24.09.24 21:06:38 | - | 162,250 |
24.09.24 21:04:28 | - | 162,400 |
24.09.24 21:01:21 | - | 162,350 |
24.09.24 20:56:53 | - | 162,400 |
24.09.24 20:54:54 | - | 162,350 |
24.09.24 20:50:39 | - | 162,350 |
24.09.24 20:49:07 | - | 162,450 |
24.09.24 20:47:01 | - | 162,550 |
24.09.24 20:45:22 | - | 162,550 |
24.09.24 20:45:21 | - | 162,650 |
24.09.24 20:43:00 | - | 162,500 |
24.09.24 20:40:25 | - | 162,600 |
24.09.24 20:36:32 | - | 162,500 |
24.09.24 20:36:18 | - | 162,450 |