EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:58 | - | 162,100 |
24.09.24 18:13:29 | - | 162,150 |
24.09.24 18:13:03 | - | 162,150 |
24.09.24 18:12:22 | - | 162,150 |
24.09.24 18:12:03 | - | 162,150 |
24.09.24 18:11:55 | - | 162,100 |
24.09.24 18:10:58 | - | 162,150 |
24.09.24 18:10:56 | - | 162,250 |
24.09.24 18:10:56 | - | 162,200 |
24.09.24 18:10:37 | - | 162,150 |
24.09.24 18:10:36 | - | 162,200 |
24.09.24 18:10:29 | - | 162,150 |
24.09.24 18:09:22 | - | 162,150 |
24.09.24 18:09:11 | - | 162,100 |
24.09.24 18:07:14 | - | 162,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:11 | - | 162,050 |
24.09.24 18:07:07 | - | 162,100 |
24.09.24 18:07:06 | - | 162,050 |
24.09.24 18:07:05 | - | 162,150 |
24.09.24 18:06:42 | - | 162,150 |
24.09.24 18:06:38 | - | 162,250 |
24.09.24 18:06:37 | - | 162,250 |
24.09.24 18:06:14 | - | 162,200 |
24.09.24 18:05:50 | - | 162,100 |
24.09.24 18:05:22 | - | 162,150 |
24.09.24 18:05:14 | - | 162,100 |
24.09.24 18:05:13 | - | 162,150 |
24.09.24 18:04:40 | - | 162,100 |
24.09.24 18:04:27 | - | 162,150 |
24.09.24 18:04:25 | - | 162,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:44 | - | 162,150 |
24.09.24 18:03:43 | - | 162,200 |
24.09.24 18:03:43 | - | 162,250 |
24.09.24 18:03:12 | - | 162,150 |
24.09.24 18:02:11 | - | 162,150 |
24.09.24 18:02:10 | - | 162,100 |
24.09.24 18:02:03 | - | 162,150 |
24.09.24 18:01:52 | - | 162,150 |
24.09.24 18:01:51 | - | 162,200 |
24.09.24 17:58:57 | - | 162,250 |
24.09.24 17:58:24 | - | 162,300 |
24.09.24 17:57:50 | - | 162,200 |
24.09.24 17:55:50 | - | 162,300 |
24.09.24 17:53:32 | - | 162,300 |
24.09.24 17:53:21 | - | 162,400 |