EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:41 | - | 162,400 |
24.09.24 18:27:15 | - | 162,400 |
24.09.24 18:26:46 | - | 162,400 |
24.09.24 18:25:08 | - | 162,550 |
24.09.24 18:24:56 | - | 162,400 |
24.09.24 18:24:34 | - | 162,400 |
24.09.24 18:24:23 | - | 162,350 |
24.09.24 18:23:50 | - | 162,400 |
24.09.24 18:23:08 | - | 162,400 |
24.09.24 18:22:44 | - | 162,400 |
24.09.24 18:22:41 | - | 162,400 |
24.09.24 18:17:56 | - | 162,250 |
24.09.24 18:17:41 | - | 162,350 |
24.09.24 18:17:36 | - | 162,250 |
24.09.24 18:16:58 | - | 162,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:57 | - | 162,300 |
24.09.24 18:16:56 | - | 162,250 |
24.09.24 18:15:37 | - | 162,200 |
24.09.24 18:15:36 | - | 162,200 |
24.09.24 18:15:17 | - | 162,150 |
24.09.24 18:15:10 | - | 162,150 |
24.09.24 18:15:09 | - | 162,100 |
24.09.24 18:14:17 | - | 162,100 |
24.09.24 18:14:13 | - | 162,150 |
24.09.24 18:14:11 | - | 162,100 |
24.09.24 18:14:04 | - | 162,150 |
24.09.24 18:13:58 | - | 162,100 |
24.09.24 18:13:29 | - | 162,150 |
24.09.24 18:13:03 | - | 162,150 |
24.09.24 18:12:22 | - | 162,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:03 | - | 162,150 |
24.09.24 18:11:55 | - | 162,100 |
24.09.24 18:10:58 | - | 162,150 |
24.09.24 18:10:56 | - | 162,250 |
24.09.24 18:10:56 | - | 162,200 |
24.09.24 18:10:37 | - | 162,150 |
24.09.24 18:10:36 | - | 162,200 |
24.09.24 18:10:29 | - | 162,150 |
24.09.24 18:09:22 | - | 162,150 |
24.09.24 18:09:11 | - | 162,100 |
24.09.24 18:07:14 | - | 162,100 |
24.09.24 18:07:11 | - | 162,050 |
24.09.24 18:07:07 | - | 162,100 |
24.09.24 18:07:06 | - | 162,050 |
24.09.24 18:07:05 | - | 162,150 |