EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:02 | - | 162,350 |
24.09.24 20:32:55 | - | 162,450 |
24.09.24 20:31:32 | - | 162,450 |
24.09.24 20:30:49 | - | 162,250 |
24.09.24 20:30:25 | - | 162,350 |
24.09.24 20:26:45 | - | 162,450 |
24.09.24 20:25:59 | - | 162,550 |
24.09.24 20:21:24 | - | 162,450 |
24.09.24 20:15:46 | - | 162,500 |
24.09.24 20:13:13 | - | 162,400 |
24.09.24 20:09:56 | - | 162,500 |
24.09.24 20:09:56 | - | 162,650 |
24.09.24 20:06:11 | - | 162,700 |
24.09.24 20:03:01 | - | 162,700 |
24.09.24 20:02:54 | - | 162,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:45 | - | 162,750 |
24.09.24 19:49:40 | - | 162,850 |
24.09.24 19:49:05 | - | 162,950 |
24.09.24 19:48:51 | - | 162,950 |
24.09.24 19:48:16 | - | 162,900 |
24.09.24 19:48:16 | - | 163,050 |
24.09.24 19:46:37 | - | 163,200 |
24.09.24 19:39:31 | - | 163,150 |
24.09.24 19:35:01 | - | 163,050 |
24.09.24 19:33:50 | - | 162,950 |
24.09.24 19:32:12 | - | 163,050 |
24.09.24 19:32:03 | - | 163,000 |
24.09.24 19:30:55 | - | 163,000 |
24.09.24 19:30:32 | - | 162,950 |
24.09.24 19:28:23 | - | 162,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:31 | - | 162,800 |
24.09.24 19:21:24 | - | 162,900 |
24.09.24 19:21:15 | - | 162,800 |
24.09.24 19:14:31 | - | 162,850 |
24.09.24 19:09:57 | - | 162,750 |
24.09.24 19:07:07 | - | 162,650 |
24.09.24 19:03:09 | - | 162,600 |
24.09.24 19:00:01 | - | 162,550 |
24.09.24 18:54:25 | - | 162,450 |
24.09.24 18:52:19 | - | 162,350 |
24.09.24 18:49:12 | - | 162,300 |
24.09.24 18:49:10 | - | 162,300 |
24.09.24 18:45:56 | - | 162,350 |
24.09.24 18:44:56 | - | 162,400 |
24.09.24 18:39:13 | - | 162,500 |