EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:14 | - | 162,700 |
24.09.24 17:01:11 | - | 162,800 |
24.09.24 17:00:33 | - | 162,850 |
24.09.24 17:00:00 | - | 162,700 |
24.09.24 16:59:40 | - | 162,800 |
24.09.24 16:59:40 | - | 162,800 |
24.09.24 16:55:36 | - | 163,000 |
24.09.24 16:55:10 | - | 163,000 |
24.09.24 16:55:04 | - | 162,950 |
24.09.24 16:53:09 | - | 163,050 |
24.09.24 16:52:46 | - | 162,800 |
24.09.24 16:52:07 | - | 162,800 |
24.09.24 16:52:00 | - | 163,050 |
24.09.24 16:48:53 | - | 163,000 |
24.09.24 16:46:14 | - | 162,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:44 | - | 163,000 |
24.09.24 16:44:25 | - | 163,250 |
24.09.24 16:44:13 | - | 163,350 |
24.09.24 16:43:22 | - | 163,350 |
24.09.24 16:43:19 | - | 163,500 |
24.09.24 16:43:03 | - | 163,300 |
24.09.24 16:42:22 | - | 163,200 |
24.09.24 16:40:32 | - | 163,200 |
24.09.24 16:40:26 | - | 163,200 |
24.09.24 16:40:18 | - | 163,050 |
24.09.24 16:39:35 | - | 163,150 |
24.09.24 16:35:28 | - | 163,050 |
24.09.24 16:34:44 | - | 163,050 |
24.09.24 16:34:25 | - | 163,150 |
24.09.24 16:34:02 | - | 163,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:00 | - | 163,150 |
24.09.24 16:33:37 | - | 163,250 |
24.09.24 16:32:23 | - | 163,150 |
24.09.24 16:31:40 | - | 163,050 |
24.09.24 16:31:31 | - | 162,950 |
24.09.24 16:31:30 | - | 163,150 |
24.09.24 16:31:18 | - | 163,050 |
24.09.24 16:31:15 | - | 162,950 |
24.09.24 16:31:12 | - | 163,200 |
24.09.24 16:29:30 | - | 162,950 |
24.09.24 16:28:50 | - | 162,900 |
24.09.24 16:28:40 | - | 162,850 |
24.09.24 16:25:20 | - | 162,900 |
24.09.24 16:24:20 | - | 163,000 |
24.09.24 16:24:09 | - | 162,900 |