EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:38 | - | 162,500 |
24.09.24 15:40:36 | - | 162,500 |
24.09.24 15:40:23 | - | 162,650 |
24.09.24 15:40:20 | - | 162,450 |
24.09.24 15:40:13 | - | 162,500 |
24.09.24 15:39:54 | - | 162,450 |
24.09.24 15:39:53 | - | 162,500 |
24.09.24 15:39:52 | - | 162,500 |
24.09.24 15:39:44 | - | 162,450 |
24.09.24 15:39:15 | - | 162,200 |
24.09.24 15:35:42 | - | 161,800 |
24.09.24 15:33:44 | - | 161,600 |
24.09.24 15:32:28 | - | 161,600 |
24.09.24 15:30:45 | - | 161,550 |
24.09.24 15:30:44 | - | 161,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:31 | - | 161,600 |
24.09.24 15:30:28 | - | 161,700 |
24.09.24 15:30:25 | - | 161,600 |
24.09.24 15:30:23 | - | 161,650 |
24.09.24 15:30:20 | - | 161,900 |
24.09.24 15:30:14 | - | 161,550 |
24.09.24 15:30:10 | - | 162,050 |
24.09.24 15:30:03 | - | 162,450 |
24.09.24 15:29:49 | - | 163,150 |
24.09.24 15:28:31 | - | 163,250 |
24.09.24 15:28:04 | - | 163,550 |
24.09.24 15:28:01 | - | 163,650 |
24.09.24 15:24:00 | - | 163,200 |
24.09.24 15:14:05 | - | 163,600 |
24.09.24 15:10:02 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:06 | - | 163,400 |
24.09.24 14:49:08 | - | 163,350 |
24.09.24 14:41:39 | - | 163,250 |
24.09.24 14:35:48 | - | 163,350 |
24.09.24 14:27:17 | - | 163,400 |
24.09.24 14:23:37 | - | 163,500 |
24.09.24 14:14:21 | - | 163,450 |
24.09.24 14:00:53 | - | 163,550 |
24.09.24 13:40:36 | - | 163,600 |
24.09.24 13:34:07 | - | 163,550 |
24.09.24 13:30:20 | - | 163,450 |
24.09.24 13:16:20 | - | 163,350 |
24.09.24 13:08:24 | - | 163,250 |
24.09.24 13:04:48 | - | 163,350 |
24.09.24 13:00:00 | - | 163,450 |