EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:05 | - | 163,550 |
24.09.24 12:45:57 | - | 163,600 |
24.09.24 12:37:06 | - | 163,650 |
24.09.24 12:24:26 | - | 163,550 |
24.09.24 11:45:52 | - | 163,500 |
24.09.24 11:44:38 | - | 163,400 |
24.09.24 11:33:29 | - | 163,350 |
24.09.24 11:20:21 | - | 163,500 |
24.09.24 10:51:31 | - | 163,600 |
24.09.24 10:23:11 | - | 163,550 |
24.09.24 10:17:27 | - | 163,500 |
24.09.24 10:14:33 | - | 163,650 |
24.09.24 10:07:21 | - | 163,600 |
24.09.24 09:54:15 | - | 163,550 |
24.09.24 09:48:23 | - | 163,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:03 | - | 163,550 |
24.09.24 09:35:44 | - | 163,450 |
24.09.24 09:30:41 | - | 163,500 |
24.09.24 09:29:00 | - | 163,450 |
24.09.24 09:23:50 | - | 163,550 |
24.09.24 09:14:09 | - | 163,650 |
24.09.24 09:12:17 | - | 163,750 |
24.09.24 09:11:21 | - | 163,750 |
24.09.24 09:11:14 | - | 163,750 |
24.09.24 09:10:52 | - | 163,750 |
24.09.24 09:10:12 | - | 163,750 |
24.09.24 09:08:54 | - | 163,750 |
24.09.24 09:05:51 | - | 163,750 |
24.09.24 09:05:47 | - | 163,750 |
24.09.24 08:58:32 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:35 | - | 163,650 |
24.09.24 08:48:02 | - | 163,750 |
24.09.24 08:46:06 | - | 163,750 |
24.09.24 08:45:17 | - | 163,750 |
24.09.24 08:39:33 | - | 163,700 |
24.09.24 08:28:48 | - | 163,650 |
24.09.24 08:26:47 | - | 163,550 |
24.09.24 08:10:47 | - | 163,500 |
24.09.24 08:10:06 | - | 163,450 |
24.09.24 08:08:29 | - | 163,500 |
24.09.24 07:53:27 | - | 163,550 |
24.09.24 07:42:51 | - | 163,500 |
24.09.24 07:32:04 | - | 163,500 |
23.09.24 22:00:02 | - | 164,050 |
23.09.24 22:00:00 | - | 164,200 |