EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:49 | - | 162,850 |
24.09.24 15:54:59 | - | 162,900 |
24.09.24 15:53:18 | - | 163,050 |
24.09.24 15:53:11 | - | 163,050 |
24.09.24 15:51:45 | - | 162,800 |
24.09.24 15:50:03 | - | 163,150 |
24.09.24 15:49:01 | - | 163,250 |
24.09.24 15:47:13 | - | 163,150 |
24.09.24 15:47:02 | - | 163,200 |
24.09.24 15:46:24 | - | 163,150 |
24.09.24 15:44:38 | - | 162,850 |
24.09.24 15:44:12 | - | 162,850 |
24.09.24 15:43:42 | - | 162,850 |
24.09.24 15:43:14 | - | 162,500 |
24.09.24 15:43:09 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:02 | - | 162,800 |
24.09.24 15:41:03 | - | 162,500 |
24.09.24 15:40:38 | - | 162,500 |
24.09.24 15:40:36 | - | 162,500 |
24.09.24 15:40:23 | - | 162,650 |
24.09.24 15:40:20 | - | 162,450 |
24.09.24 15:40:13 | - | 162,500 |
24.09.24 15:39:54 | - | 162,450 |
24.09.24 15:39:53 | - | 162,500 |
24.09.24 15:39:52 | - | 162,500 |
24.09.24 15:39:44 | - | 162,450 |
24.09.24 15:39:15 | - | 162,200 |
24.09.24 15:35:42 | - | 161,800 |
24.09.24 15:33:44 | - | 161,600 |
24.09.24 15:32:28 | - | 161,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:45 | - | 161,550 |
24.09.24 15:30:44 | - | 161,750 |
24.09.24 15:30:31 | - | 161,600 |
24.09.24 15:30:28 | - | 161,700 |
24.09.24 15:30:25 | - | 161,600 |
24.09.24 15:30:23 | - | 161,650 |
24.09.24 15:30:20 | - | 161,900 |
24.09.24 15:30:14 | - | 161,550 |
24.09.24 15:30:10 | - | 162,050 |
24.09.24 15:30:03 | - | 162,450 |
24.09.24 15:29:49 | - | 163,150 |
24.09.24 15:28:31 | - | 163,250 |
24.09.24 15:28:04 | - | 163,550 |
24.09.24 15:28:01 | - | 163,650 |
24.09.24 15:24:00 | - | 163,200 |