EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:51 | - | 162,750 |
24.09.24 16:23:38 | - | 162,700 |
24.09.24 16:23:27 | - | 162,550 |
24.09.24 16:23:25 | - | 162,800 |
24.09.24 16:21:05 | - | 162,500 |
24.09.24 16:19:57 | - | 162,600 |
24.09.24 16:19:31 | - | 162,500 |
24.09.24 16:18:30 | - | 162,550 |
24.09.24 16:18:28 | - | 162,450 |
24.09.24 16:17:27 | - | 162,600 |
24.09.24 16:17:18 | - | 162,650 |
24.09.24 16:17:16 | - | 162,600 |
24.09.24 16:16:40 | - | 162,650 |
24.09.24 16:16:22 | - | 162,650 |
24.09.24 16:16:20 | - | 162,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:12 | - | 162,650 |
24.09.24 16:16:07 | - | 162,650 |
24.09.24 16:15:45 | - | 162,600 |
24.09.24 16:15:39 | - | 162,600 |
24.09.24 16:15:37 | - | 162,550 |
24.09.24 16:15:23 | - | 162,600 |
24.09.24 16:14:10 | - | 162,200 |
24.09.24 16:12:16 | - | 162,250 |
24.09.24 16:11:39 | - | 162,100 |
24.09.24 16:11:27 | - | 162,200 |
24.09.24 16:11:26 | - | 162,200 |
24.09.24 16:10:08 | - | 162,400 |
24.09.24 16:09:32 | - | 162,500 |
24.09.24 16:07:53 | - | 162,250 |
24.09.24 16:06:49 | - | 162,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:20 | - | 162,350 |
24.09.24 16:05:01 | - | 162,250 |
24.09.24 16:03:46 | - | 162,300 |
24.09.24 16:03:36 | - | 162,450 |
24.09.24 16:03:23 | - | 162,400 |
24.09.24 16:03:12 | - | 162,200 |
24.09.24 16:01:53 | - | 162,400 |
24.09.24 16:01:43 | - | 162,350 |
24.09.24 16:01:36 | - | 162,550 |
24.09.24 16:01:24 | - | 162,350 |
24.09.24 16:01:11 | - | 162,100 |
24.09.24 16:00:21 | - | 162,450 |
24.09.24 15:57:49 | - | 162,850 |
24.09.24 15:54:59 | - | 162,900 |
24.09.24 15:53:18 | - | 163,050 |