EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:05 | - | 163,600 |
24.09.24 15:10:02 | - | 163,500 |
24.09.24 15:02:06 | - | 163,400 |
24.09.24 14:49:08 | - | 163,350 |
24.09.24 14:41:39 | - | 163,250 |
24.09.24 14:35:48 | - | 163,350 |
24.09.24 14:27:17 | - | 163,400 |
24.09.24 14:23:37 | - | 163,500 |
24.09.24 14:14:21 | - | 163,450 |
24.09.24 14:00:53 | - | 163,550 |
24.09.24 13:40:36 | - | 163,600 |
24.09.24 13:34:07 | - | 163,550 |
24.09.24 13:30:20 | - | 163,450 |
24.09.24 13:16:20 | - | 163,350 |
24.09.24 13:08:24 | - | 163,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:48 | - | 163,350 |
24.09.24 13:00:00 | - | 163,450 |
24.09.24 12:53:05 | - | 163,550 |
24.09.24 12:45:57 | - | 163,600 |
24.09.24 12:37:06 | - | 163,650 |
24.09.24 12:24:26 | - | 163,550 |
24.09.24 11:45:52 | - | 163,500 |
24.09.24 11:44:38 | - | 163,400 |
24.09.24 11:33:29 | - | 163,350 |
24.09.24 11:20:21 | - | 163,500 |
24.09.24 10:51:31 | - | 163,600 |
24.09.24 10:23:11 | - | 163,550 |
24.09.24 10:17:27 | - | 163,500 |
24.09.24 10:14:33 | - | 163,650 |
24.09.24 10:07:21 | - | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:15 | - | 163,550 |
24.09.24 09:48:23 | - | 163,450 |
24.09.24 09:44:03 | - | 163,550 |
24.09.24 09:35:44 | - | 163,450 |
24.09.24 09:30:41 | - | 163,500 |
24.09.24 09:29:00 | - | 163,450 |
24.09.24 09:23:50 | - | 163,550 |
24.09.24 09:14:09 | - | 163,650 |
24.09.24 09:12:17 | - | 163,750 |
24.09.24 09:11:21 | - | 163,750 |
24.09.24 09:11:14 | - | 163,750 |
24.09.24 09:10:52 | - | 163,750 |
24.09.24 09:10:12 | - | 163,750 |
24.09.24 09:08:54 | - | 163,750 |
24.09.24 09:05:51 | - | 163,750 |