EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:54 | - | 163,900 |
23.09.24 21:56:56 | - | 163,800 |
23.09.24 21:56:42 | - | 163,900 |
23.09.24 21:56:35 | - | 163,950 |
23.09.24 21:55:46 | - | 163,850 |
23.09.24 21:55:35 | - | 163,950 |
23.09.24 21:55:29 | - | 163,950 |
23.09.24 21:55:26 | - | 163,900 |
23.09.24 21:55:25 | - | 164,000 |
23.09.24 21:55:25 | - | 163,900 |
23.09.24 21:55:11 | - | 163,800 |
23.09.24 21:54:59 | - | 163,700 |
23.09.24 21:54:55 | - | 163,800 |
23.09.24 21:54:27 | - | 163,750 |
23.09.24 21:54:12 | - | 163,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:04 | - | 163,550 |
23.09.24 21:53:52 | - | 163,650 |
23.09.24 21:53:44 | - | 163,700 |
23.09.24 21:53:09 | - | 163,800 |
23.09.24 21:52:34 | - | 163,700 |
23.09.24 21:51:27 | - | 163,700 |
23.09.24 21:51:02 | - | 163,700 |
23.09.24 21:50:58 | - | 163,600 |
23.09.24 21:50:51 | - | 163,500 |
23.09.24 21:50:25 | - | 163,450 |
23.09.24 21:50:10 | - | 163,350 |
23.09.24 21:49:45 | - | 163,500 |
23.09.24 21:48:52 | - | 163,400 |
23.09.24 21:48:22 | - | 163,500 |
23.09.24 21:48:12 | - | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:40 | - | 163,700 |
23.09.24 21:46:48 | - | 163,800 |
23.09.24 21:44:54 | - | 163,600 |
23.09.24 21:44:27 | - | 163,500 |
23.09.24 21:43:27 | - | 163,600 |
23.09.24 21:43:20 | - | 163,550 |
23.09.24 21:42:55 | - | 163,450 |
23.09.24 21:42:54 | - | 163,550 |
23.09.24 21:42:27 | - | 163,600 |
23.09.24 21:42:05 | - | 163,550 |
23.09.24 21:41:34 | - | 163,600 |
23.09.24 21:40:19 | - | 163,700 |
23.09.24 21:38:20 | - | 163,600 |
23.09.24 21:38:10 | - | 163,500 |
23.09.24 21:38:07 | - | 163,550 |