EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:05 | - | 163,550 |
23.09.24 21:41:34 | - | 163,600 |
23.09.24 21:40:19 | - | 163,700 |
23.09.24 21:38:20 | - | 163,600 |
23.09.24 21:38:10 | - | 163,500 |
23.09.24 21:38:07 | - | 163,550 |
23.09.24 21:38:05 | - | 163,500 |
23.09.24 21:38:02 | - | 163,450 |
23.09.24 21:38:01 | - | 163,550 |
23.09.24 21:37:08 | - | 163,450 |
23.09.24 21:36:43 | - | 163,350 |
23.09.24 21:36:35 | - | 163,250 |
23.09.24 21:36:29 | - | 163,350 |
23.09.24 21:36:14 | - | 163,250 |
23.09.24 21:35:52 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:51 | - | 163,150 |
23.09.24 21:30:29 | - | 163,200 |
23.09.24 21:29:50 | - | 163,150 |
23.09.24 21:25:19 | - | 163,050 |
23.09.24 21:23:37 | - | 163,150 |
23.09.24 21:22:46 | - | 163,050 |
23.09.24 21:22:02 | - | 163,100 |
23.09.24 21:17:15 | - | 163,000 |
23.09.24 21:16:07 | - | 162,950 |
23.09.24 21:15:14 | - | 163,000 |
23.09.24 21:14:29 | - | 162,950 |
23.09.24 21:12:42 | - | 162,850 |
23.09.24 21:08:20 | - | 162,700 |
23.09.24 21:05:50 | - | 162,700 |
23.09.24 21:04:03 | - | 162,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:50 | - | 162,850 |
23.09.24 20:57:08 | - | 162,900 |
23.09.24 20:55:32 | - | 162,800 |
23.09.24 20:54:27 | - | 162,700 |
23.09.24 20:50:42 | - | 162,750 |
23.09.24 20:49:52 | - | 162,850 |
23.09.24 20:49:26 | - | 162,850 |
23.09.24 20:49:00 | - | 162,950 |
23.09.24 20:48:28 | - | 162,950 |
23.09.24 20:45:56 | - | 162,850 |
23.09.24 20:45:39 | - | 162,950 |
23.09.24 20:44:56 | - | 162,900 |
23.09.24 20:44:12 | - | 162,950 |
23.09.24 20:44:06 | - | 162,950 |
23.09.24 20:43:57 | - | 162,800 |