EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:51 | - | 160,300 |
26.09.24 17:07:43 | - | 160,250 |
26.09.24 17:07:14 | - | 160,300 |
26.09.24 17:06:59 | - | 160,250 |
26.09.24 17:06:51 | - | 160,300 |
26.09.24 17:06:31 | - | 160,300 |
26.09.24 17:05:54 | - | 160,200 |
26.09.24 17:05:39 | - | 160,350 |
26.09.24 17:05:37 | - | 160,400 |
26.09.24 17:05:07 | - | 160,750 |
26.09.24 17:05:02 | - | 160,800 |
26.09.24 17:04:56 | - | 160,700 |
26.09.24 17:04:51 | - | 160,750 |
26.09.24 17:04:48 | - | 160,750 |
26.09.24 17:04:41 | - | 160,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:29 | - | 160,800 |
26.09.24 17:04:27 | - | 160,800 |
26.09.24 17:04:24 | - | 160,750 |
26.09.24 17:04:23 | - | 160,800 |
26.09.24 17:04:21 | - | 160,850 |
26.09.24 17:04:16 | - | 160,850 |
26.09.24 17:03:43 | - | 160,850 |
26.09.24 17:01:55 | - | 160,900 |
26.09.24 17:01:51 | - | 160,900 |
26.09.24 17:01:50 | - | 160,950 |
26.09.24 17:01:44 | - | 160,850 |
26.09.24 17:01:39 | - | 160,900 |
26.09.24 17:01:32 | - | 160,850 |
26.09.24 17:01:18 | - | 160,800 |
26.09.24 17:01:08 | - | 160,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:01 | - | 160,850 |
26.09.24 17:00:53 | - | 160,850 |
26.09.24 16:58:02 | - | 160,850 |
26.09.24 16:55:42 | - | 160,900 |
26.09.24 16:54:21 | - | 160,900 |
26.09.24 16:54:20 | - | 160,850 |
26.09.24 16:54:07 | - | 160,950 |
26.09.24 16:53:09 | - | 160,850 |
26.09.24 16:52:32 | - | 160,900 |
26.09.24 16:51:40 | - | 160,900 |
26.09.24 16:51:22 | - | 160,850 |
26.09.24 16:51:16 | - | 160,800 |
26.09.24 16:51:04 | - | 160,800 |
26.09.24 16:50:50 | - | 160,850 |
26.09.24 16:50:43 | - | 160,800 |