EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:46 | - | 158,600 |
26.09.24 18:29:15 | - | 158,500 |
26.09.24 18:28:56 | - | 158,450 |
26.09.24 18:28:56 | - | 158,550 |
26.09.24 18:27:48 | - | 158,500 |
26.09.24 18:26:45 | - | 158,600 |
26.09.24 18:26:36 | - | 158,700 |
26.09.24 18:26:16 | - | 158,800 |
26.09.24 18:24:42 | - | 158,700 |
26.09.24 18:24:39 | - | 158,800 |
26.09.24 18:24:30 | - | 158,700 |
26.09.24 18:23:18 | - | 158,800 |
26.09.24 18:21:56 | - | 158,900 |
26.09.24 18:21:04 | - | 158,850 |
26.09.24 18:20:45 | - | 158,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:27 | - | 159,050 |
26.09.24 18:17:08 | - | 158,850 |
26.09.24 18:17:06 | - | 158,750 |
26.09.24 18:16:14 | - | 158,800 |
26.09.24 18:12:11 | - | 158,900 |
26.09.24 18:11:51 | - | 158,900 |
26.09.24 18:11:47 | - | 158,850 |
26.09.24 18:11:21 | - | 158,750 |
26.09.24 18:09:27 | - | 158,800 |
26.09.24 18:08:41 | - | 158,700 |
26.09.24 18:07:37 | - | 158,700 |
26.09.24 18:07:18 | - | 158,850 |
26.09.24 18:07:16 | - | 158,850 |
26.09.24 18:06:16 | - | 159,050 |
26.09.24 18:05:11 | - | 158,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:10 | - | 158,800 |
26.09.24 18:05:09 | - | 159,000 |
26.09.24 18:04:42 | - | 158,800 |
26.09.24 18:04:19 | - | 158,700 |
26.09.24 18:04:16 | - | 158,600 |
26.09.24 18:03:28 | - | 158,700 |
26.09.24 18:02:33 | - | 158,600 |
26.09.24 18:02:33 | - | 158,750 |
26.09.24 18:02:22 | - | 158,900 |
26.09.24 18:02:03 | - | 158,800 |
26.09.24 18:00:35 | - | 158,700 |
26.09.24 17:59:56 | - | 158,600 |
26.09.24 17:59:55 | - | 158,700 |
26.09.24 17:59:55 | - | 158,700 |
26.09.24 17:59:54 | - | 158,800 |