EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:51 | - | 158,650 |
26.09.24 20:04:41 | - | 158,600 |
26.09.24 20:03:34 | - | 158,700 |
26.09.24 20:03:28 | - | 158,650 |
26.09.24 20:02:43 | - | 158,550 |
26.09.24 20:02:42 | - | 158,650 |
26.09.24 19:58:40 | - | 158,600 |
26.09.24 19:57:48 | - | 158,500 |
26.09.24 19:57:35 | - | 158,450 |
26.09.24 19:56:13 | - | 158,450 |
26.09.24 19:56:06 | - | 158,450 |
26.09.24 19:56:03 | - | 158,550 |
26.09.24 19:55:49 | - | 158,450 |
26.09.24 19:55:47 | - | 158,550 |
26.09.24 19:55:36 | - | 158,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:49 | - | 158,550 |
26.09.24 19:54:43 | - | 158,600 |
26.09.24 19:52:57 | - | 158,650 |
26.09.24 19:51:56 | - | 158,750 |
26.09.24 19:51:55 | - | 158,650 |
26.09.24 19:51:41 | - | 158,800 |
26.09.24 19:51:32 | - | 158,700 |
26.09.24 19:50:16 | - | 158,800 |
26.09.24 19:48:44 | - | 158,550 |
26.09.24 19:48:29 | - | 158,750 |
26.09.24 19:48:02 | - | 158,850 |
26.09.24 19:47:51 | - | 158,850 |
26.09.24 19:47:50 | - | 158,850 |
26.09.24 19:47:45 | - | 158,700 |
26.09.24 19:46:42 | - | 158,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:29 | - | 158,700 |
26.09.24 19:45:25 | - | 158,800 |
26.09.24 19:45:15 | - | 158,800 |
26.09.24 19:45:01 | - | 158,950 |
26.09.24 19:44:52 | - | 159,050 |
26.09.24 19:44:50 | - | 158,850 |
26.09.24 19:44:49 | - | 158,750 |
26.09.24 19:44:49 | - | 158,800 |
26.09.24 19:40:20 | - | 158,700 |
26.09.24 19:39:21 | - | 158,750 |
26.09.24 19:39:20 | - | 158,700 |
26.09.24 19:37:02 | - | 158,650 |
26.09.24 19:36:21 | - | 158,550 |
26.09.24 19:36:10 | - | 158,650 |
26.09.24 19:36:09 | - | 158,600 |