EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:06 | - | 157,500 |
30.09.24 09:29:59 | - | 157,500 |
30.09.24 09:09:01 | - | 157,500 |
30.09.24 09:05:12 | - | 157,500 |
30.09.24 09:00:08 | - | 157,500 |
30.09.24 08:47:03 | - | 157,500 |
30.09.24 08:43:06 | - | 157,500 |
30.09.24 08:25:56 | - | 157,500 |
30.09.24 08:19:11 | - | 157,550 |
30.09.24 08:13:07 | - | 157,500 |
30.09.24 08:01:32 | - | 157,500 |
30.09.24 07:54:13 | - | 157,500 |
30.09.24 07:50:17 | - | 157,550 |
27.09.24 21:59:53 | - | 158,200 |
27.09.24 21:59:51 | - | 158,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:43 | - | 158,200 |
27.09.24 21:59:07 | - | 158,100 |
27.09.24 21:59:01 | - | 158,000 |
27.09.24 21:59:00 | - | 158,100 |
27.09.24 21:58:58 | - | 158,150 |
27.09.24 21:58:25 | - | 158,250 |
27.09.24 21:57:50 | - | 158,200 |
27.09.24 21:57:24 | - | 158,250 |
27.09.24 21:57:19 | - | 158,150 |
27.09.24 21:57:14 | - | 158,050 |
27.09.24 21:57:08 | - | 158,100 |
27.09.24 21:57:06 | - | 158,050 |
27.09.24 21:56:40 | - | 157,950 |
27.09.24 21:56:06 | - | 158,050 |
27.09.24 21:55:30 | - | 157,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:02 | - | 157,900 |
27.09.24 21:54:41 | - | 157,950 |
27.09.24 21:54:30 | - | 157,850 |
27.09.24 21:54:05 | - | 157,700 |
27.09.24 21:51:34 | - | 157,550 |
27.09.24 21:50:35 | - | 157,450 |
27.09.24 21:47:01 | - | 157,500 |
27.09.24 21:46:56 | - | 157,600 |
27.09.24 21:46:41 | - | 157,600 |
27.09.24 21:45:51 | - | 157,550 |
27.09.24 21:45:47 | - | 157,600 |
27.09.24 21:45:38 | - | 157,550 |
27.09.24 21:45:28 | - | 157,600 |
27.09.24 21:45:06 | - | 157,550 |
27.09.24 21:44:24 | - | 157,600 |