EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:49 | - | 157,200 |
30.09.24 15:39:48 | - | 157,100 |
30.09.24 15:39:36 | - | 157,200 |
30.09.24 15:39:35 | - | 157,350 |
30.09.24 15:39:07 | - | 157,150 |
30.09.24 15:38:32 | - | 157,150 |
30.09.24 15:37:56 | - | 157,050 |
30.09.24 15:36:46 | - | 157,100 |
30.09.24 15:36:38 | - | 157,150 |
30.09.24 15:34:49 | - | 157,100 |
30.09.24 15:33:12 | - | 157,100 |
30.09.24 15:30:34 | - | 157,400 |
30.09.24 15:30:18 | - | 157,250 |
30.09.24 15:30:06 | - | 157,250 |
30.09.24 15:20:34 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:35 | - | 157,500 |
30.09.24 15:11:04 | - | 157,500 |
30.09.24 15:10:06 | - | 157,500 |
30.09.24 15:06:08 | - | 157,500 |
30.09.24 15:02:53 | - | 157,500 |
30.09.24 15:00:28 | - | 157,500 |
30.09.24 14:28:02 | - | 157,500 |
30.09.24 14:17:09 | - | 157,500 |
30.09.24 13:53:23 | - | 157,500 |
30.09.24 13:46:22 | - | 157,500 |
30.09.24 13:34:39 | - | 157,500 |
30.09.24 13:28:29 | - | 157,500 |
30.09.24 13:06:41 | - | 157,500 |
30.09.24 13:04:09 | - | 157,500 |
30.09.24 12:36:45 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:35:43 | - | 157,500 |
30.09.24 12:32:32 | - | 157,500 |
30.09.24 12:24:03 | - | 157,500 |
30.09.24 12:11:57 | - | 157,500 |
30.09.24 12:09:34 | - | 157,650 |
30.09.24 11:53:57 | - | 157,550 |
30.09.24 11:42:29 | - | 157,550 |
30.09.24 11:38:29 | - | 157,500 |
30.09.24 11:28:38 | - | 157,500 |
30.09.24 11:27:24 | - | 157,500 |
30.09.24 11:24:22 | - | 157,500 |
30.09.24 11:12:33 | - | 157,500 |
30.09.24 11:03:40 | - | 157,500 |
30.09.24 10:57:39 | - | 157,500 |
30.09.24 10:56:28 | - | 157,500 |