EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:01 | - | 159,500 |
30.09.24 17:03:01 | - | 159,500 |
30.09.24 17:01:04 | - | 159,500 |
30.09.24 17:00:56 | - | 159,550 |
30.09.24 16:59:30 | - | 159,550 |
30.09.24 16:59:16 | - | 159,450 |
30.09.24 16:59:06 | - | 159,350 |
30.09.24 16:58:54 | - | 159,450 |
30.09.24 16:56:41 | - | 159,350 |
30.09.24 16:55:15 | - | 159,250 |
30.09.24 16:54:03 | - | 159,300 |
30.09.24 16:53:45 | - | 159,250 |
30.09.24 16:53:21 | - | 159,350 |
30.09.24 16:52:54 | - | 159,450 |
30.09.24 16:52:33 | - | 159,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:57 | - | 159,450 |
30.09.24 16:47:47 | - | 159,350 |
30.09.24 16:47:30 | - | 159,400 |
30.09.24 16:46:52 | - | 159,250 |
30.09.24 16:46:41 | - | 159,150 |
30.09.24 16:46:37 | - | 159,200 |
30.09.24 16:44:51 | - | 159,250 |
30.09.24 16:43:55 | - | 159,300 |
30.09.24 16:43:12 | - | 159,400 |
30.09.24 16:41:47 | - | 159,300 |
30.09.24 16:41:14 | - | 159,300 |
30.09.24 16:40:40 | - | 159,400 |
30.09.24 16:39:12 | - | 159,500 |
30.09.24 16:38:53 | - | 159,550 |
30.09.24 16:38:48 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:17 | - | 159,800 |
30.09.24 16:37:37 | - | 159,650 |
30.09.24 16:34:59 | - | 159,550 |
30.09.24 16:33:51 | - | 159,550 |
30.09.24 16:32:58 | - | 159,550 |
30.09.24 16:30:48 | - | 159,600 |
30.09.24 16:30:38 | - | 159,500 |
30.09.24 16:29:50 | - | 159,600 |
30.09.24 16:29:40 | - | 159,600 |
30.09.24 16:27:24 | - | 159,700 |
30.09.24 16:26:10 | - | 159,600 |
30.09.24 16:26:02 | - | 159,600 |
30.09.24 16:25:53 | - | 159,500 |
30.09.24 16:25:47 | - | 159,400 |
30.09.24 16:25:30 | - | 159,350 |