EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:04 | - | 159,750 |
30.09.24 19:02:47 | - | 159,750 |
30.09.24 19:00:58 | - | 159,850 |
30.09.24 18:58:33 | - | 159,950 |
30.09.24 18:55:28 | - | 159,950 |
30.09.24 18:54:33 | - | 160,000 |
30.09.24 18:50:44 | - | 159,950 |
30.09.24 18:48:56 | - | 159,900 |
30.09.24 18:48:22 | - | 160,000 |
30.09.24 18:42:59 | - | 160,000 |
30.09.24 18:42:35 | - | 160,100 |
30.09.24 18:38:09 | - | 160,200 |
30.09.24 18:37:48 | - | 160,100 |
30.09.24 18:34:48 | - | 160,200 |
30.09.24 18:34:23 | - | 160,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:13 | - | 160,300 |
30.09.24 18:27:56 | - | 160,350 |
30.09.24 18:22:51 | - | 160,300 |
30.09.24 18:20:18 | - | 160,350 |
30.09.24 18:19:14 | - | 160,300 |
30.09.24 18:18:39 | - | 160,300 |
30.09.24 18:15:20 | - | 160,250 |
30.09.24 18:15:10 | - | 160,200 |
30.09.24 18:14:53 | - | 160,250 |
30.09.24 18:09:41 | - | 160,250 |
30.09.24 18:08:01 | - | 160,150 |
30.09.24 18:05:23 | - | 160,250 |
30.09.24 18:05:21 | - | 160,350 |
30.09.24 17:59:34 | - | 160,400 |
30.09.24 17:59:07 | - | 160,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:59 | - | 160,550 |
30.09.24 17:58:23 | - | 160,600 |
30.09.24 17:57:37 | - | 160,650 |
30.09.24 17:57:32 | - | 160,650 |
30.09.24 17:56:31 | - | 160,650 |
30.09.24 17:56:29 | - | 160,450 |
30.09.24 17:52:23 | - | 160,350 |
30.09.24 17:50:33 | - | 160,250 |
30.09.24 17:50:11 | - | 160,250 |
30.09.24 17:49:42 | - | 160,250 |
30.09.24 17:49:06 | - | 160,150 |
30.09.24 17:48:23 | - | 160,100 |
30.09.24 17:45:53 | - | 160,000 |
30.09.24 17:44:05 | - | 160,000 |
30.09.24 17:42:52 | - | 159,900 |