EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:21 | - | 160,350 |
30.09.24 17:59:34 | - | 160,400 |
30.09.24 17:59:07 | - | 160,450 |
30.09.24 17:58:59 | - | 160,550 |
30.09.24 17:58:23 | - | 160,600 |
30.09.24 17:57:37 | - | 160,650 |
30.09.24 17:57:32 | - | 160,650 |
30.09.24 17:56:31 | - | 160,650 |
30.09.24 17:56:29 | - | 160,450 |
30.09.24 17:52:23 | - | 160,350 |
30.09.24 17:50:33 | - | 160,250 |
30.09.24 17:50:11 | - | 160,250 |
30.09.24 17:49:42 | - | 160,250 |
30.09.24 17:49:06 | - | 160,150 |
30.09.24 17:48:23 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:53 | - | 160,000 |
30.09.24 17:44:05 | - | 160,000 |
30.09.24 17:42:52 | - | 159,900 |
30.09.24 17:42:29 | - | 159,850 |
30.09.24 17:41:51 | - | 159,950 |
30.09.24 17:41:46 | - | 159,900 |
30.09.24 17:38:17 | - | 159,750 |
30.09.24 17:35:53 | - | 159,700 |
30.09.24 17:34:04 | - | 159,600 |
30.09.24 17:34:01 | - | 159,500 |
30.09.24 17:32:56 | - | 159,550 |
30.09.24 17:32:30 | - | 159,450 |
30.09.24 17:32:16 | - | 159,450 |
30.09.24 17:30:04 | - | 159,350 |
30.09.24 17:25:03 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:20 | - | 159,300 |
30.09.24 17:24:02 | - | 159,250 |
30.09.24 17:21:23 | - | 159,350 |
30.09.24 17:20:44 | - | 159,300 |
30.09.24 17:18:50 | - | 159,300 |
30.09.24 17:17:01 | - | 159,250 |
30.09.24 17:14:19 | - | 159,500 |
30.09.24 17:09:08 | - | 159,600 |
30.09.24 17:08:01 | - | 159,500 |
30.09.24 17:03:01 | - | 159,500 |
30.09.24 17:01:04 | - | 159,500 |
30.09.24 17:00:56 | - | 159,550 |
30.09.24 16:59:30 | - | 159,550 |
30.09.24 16:59:16 | - | 159,450 |
30.09.24 16:59:06 | - | 159,350 |