EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:29 | - | 159,800 |
30.09.24 20:47:34 | - | 159,900 |
30.09.24 20:45:31 | - | 160,000 |
30.09.24 20:45:25 | - | 159,900 |
30.09.24 20:40:12 | - | 159,800 |
30.09.24 20:38:13 | - | 159,900 |
30.09.24 20:37:17 | - | 159,800 |
30.09.24 20:35:46 | - | 159,850 |
30.09.24 20:35:18 | - | 159,800 |
30.09.24 20:33:45 | - | 159,800 |
30.09.24 20:33:34 | - | 159,650 |
30.09.24 20:33:15 | - | 159,550 |
30.09.24 20:30:08 | - | 159,500 |
30.09.24 20:29:08 | - | 159,600 |
30.09.24 20:26:51 | - | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:22 | - | 159,500 |
30.09.24 20:24:47 | - | 159,500 |
30.09.24 20:24:44 | - | 159,250 |
30.09.24 20:24:41 | - | 159,150 |
30.09.24 20:24:32 | - | 159,150 |
30.09.24 20:23:52 | - | 159,200 |
30.09.24 20:22:53 | - | 159,200 |
30.09.24 20:22:43 | - | 159,200 |
30.09.24 20:22:40 | - | 159,150 |
30.09.24 20:21:46 | - | 159,250 |
30.09.24 20:21:24 | - | 159,350 |
30.09.24 20:20:10 | - | 159,450 |
30.09.24 20:19:55 | - | 159,550 |
30.09.24 20:19:34 | - | 159,450 |
30.09.24 20:18:45 | - | 159,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:48 | - | 159,550 |
30.09.24 20:16:02 | - | 159,650 |
30.09.24 20:15:10 | - | 159,750 |
30.09.24 20:15:07 | - | 159,850 |
30.09.24 20:14:40 | - | 159,800 |
30.09.24 20:14:32 | - | 159,900 |
30.09.24 20:12:58 | - | 160,000 |
30.09.24 20:12:40 | - | 159,900 |
30.09.24 20:12:13 | - | 160,000 |
30.09.24 20:11:48 | - | 159,900 |
30.09.24 20:11:44 | - | 160,100 |
30.09.24 20:11:04 | - | 160,050 |
30.09.24 20:07:53 | - | 159,950 |
30.09.24 20:07:22 | - | 160,000 |
30.09.24 20:07:19 | - | 160,100 |