EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:45:05 | - | 161,200 |
| 01.10.24 15:45:05 | - | 161,200 |
| 01.10.24 15:45:05 | - | 161,200 |
| 01.10.24 15:45:05 | - | 161,200 |
| 01.10.24 15:45:05 | - | 161,200 |
| 01.10.24 15:45:05 | - | 161,200 |
| 01.10.24 15:45:05 | - | 161,200 |
| 01.10.24 15:45:05 | - | 161,200 |
| 01.10.24 15:45:05 | - | 161,200 |
| 01.10.24 15:45:05 | - | 161,200 |
| 01.10.24 15:45:05 | - | 161,200 |
| 01.10.24 15:41:23 | - | 161,000 |
| 01.10.24 15:39:02 | - | 161,100 |
| 01.10.24 15:36:57 | - | 161,000 |
| 01.10.24 15:35:57 | - | 161,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:33:35 | - | 161,750 |
| 01.10.24 15:32:37 | - | 162,250 |
| 01.10.24 15:30:54 | - | 162,450 |
| 01.10.24 15:30:09 | - | 162,600 |
| 01.10.24 15:29:56 | - | 162,200 |
| 01.10.24 15:28:32 | - | 161,750 |
| 01.10.24 15:25:39 | - | 161,050 |
| 01.10.24 15:20:12 | - | 161,000 |
| 01.10.24 15:18:26 | - | 161,100 |
| 01.10.24 15:10:45 | - | 161,150 |
| 01.10.24 15:05:06 | - | 161,100 |
| 01.10.24 14:41:05 | - | 161,050 |
| 01.10.24 14:40:24 | - | 160,900 |
| 01.10.24 14:33:09 | - | 160,950 |
| 01.10.24 14:20:17 | - | 161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:11:36 | - | 161,050 |
| 01.10.24 13:50:49 | - | 161,000 |
| 01.10.24 13:39:39 | - | 160,900 |
| 01.10.24 13:22:13 | - | 160,950 |
| 01.10.24 13:21:04 | - | 160,800 |
| 01.10.24 13:08:34 | - | 160,900 |
| 01.10.24 13:00:34 | - | 160,950 |
| 01.10.24 12:55:51 | - | 160,850 |
| 01.10.24 12:44:47 | - | 160,800 |
| 01.10.24 12:35:03 | - | 160,850 |
| 01.10.24 12:28:32 | - | 160,900 |
| 01.10.24 12:21:50 | - | 160,850 |
| 01.10.24 12:20:25 | - | 160,700 |
| 01.10.24 12:14:49 | - | 160,650 |
| 01.10.24 12:08:26 | - | 160,600 |