EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:24 | - | 161,100 |
01.10.24 17:55:24 | - | 161,100 |
01.10.24 17:54:40 | - | 161,200 |
01.10.24 17:53:43 | - | 161,300 |
01.10.24 17:50:01 | - | 161,450 |
01.10.24 17:50:01 | - | 161,450 |
01.10.24 17:48:04 | - | 161,550 |
01.10.24 17:46:28 | - | 161,500 |
01.10.24 17:46:03 | - | 161,600 |
01.10.24 17:45:05 | - | 161,700 |
01.10.24 17:40:15 | - | 161,800 |
01.10.24 17:39:59 | - | 161,550 |
01.10.24 17:36:42 | - | 161,550 |
01.10.24 17:34:09 | - | 161,350 |
01.10.24 17:33:17 | - | 161,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:21 | - | 161,200 |
01.10.24 17:28:42 | - | 161,200 |
01.10.24 17:24:10 | - | 161,150 |
01.10.24 17:20:37 | - | 161,150 |
01.10.24 17:20:05 | - | 161,050 |
01.10.24 17:19:13 | - | 161,050 |
01.10.24 17:18:14 | - | 160,950 |
01.10.24 17:17:01 | - | 160,850 |
01.10.24 17:15:04 | - | 160,700 |
01.10.24 17:14:06 | - | 160,800 |
01.10.24 17:10:40 | - | 160,800 |
01.10.24 17:09:10 | - | 160,850 |
01.10.24 17:08:20 | - | 160,950 |
01.10.24 17:07:10 | - | 160,950 |
01.10.24 17:05:55 | - | 160,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:57 | - | 161,050 |
01.10.24 17:03:18 | - | 161,100 |
01.10.24 17:02:04 | - | 160,950 |
01.10.24 17:01:25 | - | 160,850 |
01.10.24 17:00:01 | - | 160,850 |
01.10.24 16:59:17 | - | 160,900 |
01.10.24 16:57:24 | - | 160,500 |
01.10.24 16:56:19 | - | 160,500 |
01.10.24 16:55:04 | - | 160,700 |
01.10.24 16:53:39 | - | 161,000 |
01.10.24 16:52:10 | - | 161,000 |
01.10.24 16:50:02 | - | 161,000 |
01.10.24 16:49:15 | - | 161,050 |
01.10.24 16:48:16 | - | 161,150 |
01.10.24 16:46:05 | - | 161,400 |