EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:07 | - | 160,300 |
01.10.24 20:11:12 | - | 160,200 |
01.10.24 20:09:24 | - | 160,300 |
01.10.24 20:03:46 | - | 160,250 |
01.10.24 20:02:47 | - | 160,200 |
01.10.24 20:01:32 | - | 160,150 |
01.10.24 20:01:13 | - | 160,050 |
01.10.24 19:59:19 | - | 160,100 |
01.10.24 19:58:22 | - | 160,000 |
01.10.24 19:58:05 | - | 159,900 |
01.10.24 19:57:17 | - | 159,900 |
01.10.24 19:56:54 | - | 159,800 |
01.10.24 19:55:44 | - | 159,800 |
01.10.24 19:55:16 | - | 159,750 |
01.10.24 19:53:39 | - | 159,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:14 | - | 159,650 |
01.10.24 19:51:14 | - | 159,650 |
01.10.24 19:50:06 | - | 159,750 |
01.10.24 19:49:59 | - | 159,850 |
01.10.24 19:49:50 | - | 159,950 |
01.10.24 19:48:49 | - | 160,000 |
01.10.24 19:42:39 | - | 160,050 |
01.10.24 19:38:23 | - | 160,050 |
01.10.24 19:38:20 | - | 159,950 |
01.10.24 19:38:20 | - | 159,950 |
01.10.24 19:38:20 | - | 159,950 |
01.10.24 19:38:20 | - | 159,950 |
01.10.24 19:38:20 | - | 159,950 |
01.10.24 19:38:20 | - | 159,950 |
01.10.24 19:38:20 | - | 159,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:20 | - | 159,950 |
01.10.24 19:37:41 | - | 160,150 |
01.10.24 19:36:16 | - | 160,050 |
01.10.24 19:36:02 | - | 160,150 |
01.10.24 19:35:40 | - | 160,050 |
01.10.24 19:33:57 | - | 159,950 |
01.10.24 19:33:00 | - | 160,050 |
01.10.24 19:32:00 | - | 160,150 |
01.10.24 19:30:41 | - | 160,000 |
01.10.24 19:22:11 | - | 160,050 |
01.10.24 19:20:23 | - | 160,200 |
01.10.24 19:15:58 | - | 160,050 |
01.10.24 19:15:26 | - | 160,150 |
01.10.24 19:15:08 | - | 160,200 |
01.10.24 19:13:31 | - | 160,300 |