EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:16 | - | 159,250 |
02.10.24 11:05:23 | - | 159,300 |
02.10.24 10:59:14 | - | 159,250 |
02.10.24 10:48:04 | - | 159,300 |
02.10.24 10:41:51 | - | 159,400 |
02.10.24 10:34:11 | - | 159,450 |
02.10.24 10:26:51 | - | 159,350 |
02.10.24 10:16:42 | - | 159,300 |
02.10.24 09:53:34 | - | 159,450 |
02.10.24 09:48:18 | - | 159,500 |
02.10.24 09:40:12 | - | 159,450 |
02.10.24 09:30:47 | - | 159,400 |
02.10.24 09:26:54 | - | 159,300 |
02.10.24 09:16:21 | - | 159,250 |
02.10.24 08:56:28 | - | 159,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:48:31 | - | 159,300 |
02.10.24 08:42:07 | - | 159,400 |
02.10.24 08:39:05 | - | 159,500 |
02.10.24 08:23:52 | - | 159,400 |
02.10.24 08:15:44 | - | 159,400 |
02.10.24 08:09:25 | - | 159,350 |
02.10.24 08:05:21 | - | 159,500 |
02.10.24 07:58:27 | - | 159,500 |
02.10.24 07:55:54 | - | 159,400 |
01.10.24 21:59:50 | - | 160,650 |
01.10.24 21:59:17 | - | 160,700 |
01.10.24 21:59:03 | - | 160,600 |
01.10.24 21:59:03 | - | 160,600 |
01.10.24 21:59:03 | - | 160,600 |
01.10.24 21:58:40 | - | 160,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:10 | - | 160,600 |
01.10.24 21:57:57 | - | 160,650 |
01.10.24 21:57:47 | - | 160,550 |
01.10.24 21:57:38 | - | 160,700 |
01.10.24 21:57:33 | - | 160,600 |
01.10.24 21:57:13 | - | 160,600 |
01.10.24 21:57:00 | - | 160,500 |
01.10.24 21:56:53 | - | 160,500 |
01.10.24 21:56:50 | - | 160,450 |
01.10.24 21:56:09 | - | 160,600 |
01.10.24 21:56:02 | - | 160,750 |
01.10.24 21:55:26 | - | 160,650 |
01.10.24 21:55:07 | - | 160,550 |
01.10.24 21:54:07 | - | 160,500 |
01.10.24 21:54:03 | - | 160,600 |