EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:03 | - | 160,600 |
01.10.24 21:53:12 | - | 160,500 |
01.10.24 21:52:48 | - | 160,600 |
01.10.24 21:52:24 | - | 160,700 |
01.10.24 21:50:30 | - | 160,600 |
01.10.24 21:50:30 | - | 160,600 |
01.10.24 21:50:30 | - | 160,600 |
01.10.24 21:50:30 | - | 160,600 |
01.10.24 21:50:30 | - | 160,600 |
01.10.24 21:50:30 | - | 160,600 |
01.10.24 21:48:57 | - | 160,700 |
01.10.24 21:48:24 | - | 160,700 |
01.10.24 21:47:57 | - | 160,800 |
01.10.24 21:47:10 | - | 160,650 |
01.10.24 21:47:09 | - | 160,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:28 | - | 160,650 |
01.10.24 21:43:59 | - | 160,750 |
01.10.24 21:43:14 | - | 160,650 |
01.10.24 21:43:14 | - | 160,650 |
01.10.24 21:41:55 | - | 160,700 |
01.10.24 21:40:56 | - | 160,600 |
01.10.24 21:39:54 | - | 160,500 |
01.10.24 21:39:54 | - | 160,500 |
01.10.24 21:39:54 | - | 160,500 |
01.10.24 21:38:56 | - | 160,600 |
01.10.24 21:38:01 | - | 160,550 |
01.10.24 21:38:01 | - | 160,550 |
01.10.24 21:38:01 | - | 160,550 |
01.10.24 21:38:01 | - | 160,550 |
01.10.24 21:37:50 | - | 160,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:00 | - | 160,400 |
01.10.24 21:36:04 | - | 160,300 |
01.10.24 21:34:41 | - | 160,600 |
01.10.24 21:34:10 | - | 160,700 |
01.10.24 21:33:31 | - | 160,550 |
01.10.24 21:31:45 | - | 160,600 |
01.10.24 21:31:12 | - | 160,700 |
01.10.24 21:30:54 | - | 160,700 |
01.10.24 21:30:01 | - | 160,600 |
01.10.24 21:29:56 | - | 160,700 |
01.10.24 21:29:56 | - | 160,700 |
01.10.24 21:29:56 | - | 160,700 |
01.10.24 21:29:56 | - | 160,700 |
01.10.24 21:29:56 | - | 160,700 |
01.10.24 21:29:16 | - | 160,800 |